排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20120 | 快手星展四六購A | 0.030 | +0.017 | +130.769% | 0.000 | HKD | | | |||
2 | 16669 | 民行麥銀四九購A | 0.030 | +0.014 | +87.500% | 0.030 | 0.026 | 1,915.00 | HKD | | | |
3 | 22176 | 理想瑞銀四八購A | 0.033 | +0.014 | +73.684% | 0.035 | 0.030 | 12.13萬 | HKD | | | |
4 | 22137 | 信義瑞銀四八購A | 0.193 | +0.081 | +72.321% | 0.193 | 0.143 | 4.35萬 | HKD | | | |
5 | 22019 | 信義摩通四八購A | 0.191 | +0.077 | +67.544% | 0.193 | 0.153 | 17.81萬 | HKD | | | |
6 | 16837 | 美團麥銀四九購A | 0.030 | +0.012 | +66.667% | 0.027 | 0.027 | 2.20萬 | HKD | | | |
7 | 18625 | 信義法興四九購A | 0.023 | +0.009 | +64.286% | 0.023 | 0.023 | 460.00 | HKD | | | |
8 | 18226 | 信義麥銀四十購A | 0.039 | +0.015 | +62.500% | 0.040 | 0.033 | 10.76萬 | HKD | | | |
9 | 22706 | 華燃摩通四六購A | 0.031 | +0.011 | +55.000% | 0.033 | 0.032 | 3,662.00 | HKD | | | |
10 | 16774 | 理想麥銀四六購A | 0.105 | +0.037 | +54.412% | 0.118 | 0.080 | 1.20百萬 | HKD | | | |
11 | 20394 | 東金瑞銀四六購A | 0.086 | +0.029 | +50.877% | 0.090 | 0.056 | 17.53萬 | HKD | | | |
12 | 18906 | 快手花旗四七購A | 0.021 | +0.007 | +50.000% | 0.016 | 0.016 | 2,240.00 | HKD | | | |
13 | 16860 | 農行摩通四五購A | 0.018 | +0.006 | +50.000% | 0.018 | 0.018 | 108.00 | HKD | | | |
14 | 21315 | 華燃匯豐四六購A | 0.031 | +0.010 | +47.619% | 0.000 | HKD | | | |||
15 | 10138 | 納指瑞銀四六購B | 0.038 | +0.012 | +46.154% | 0.038 | 0.038 | 4,940.00 | HKD | | | |
16 | 23442 | 兗礦匯豐四七購B | 0.064 | +0.020 | +45.455% | 0.065 | 0.057 | 3.37萬 | HKD | | | |
17 | 21802 | 藥明法興四乙購A | 0.016 | +0.005 | +45.455% | 0.017 | 0.016 | 8,025.00 | HKD | | | |
18 | 20390 | 東金摩通四六購A | 0.085 | +0.026 | +44.068% | 0.085 | 0.085 | 1.70萬 | HKD | | | |
19 | 21544 | 協鑫摩利四九購A | 0.141 | +0.043 | +43.878% | 0.146 | 0.114 | 30.38萬 | HKD | | | |
20 | 24018 | 協鑫摩利四甲購A | 0.076 | +0.023 | +43.396% | 0.076 | 0.076 | 2.43萬 | HKD | | | |
21 | 22188 | 理想匯豐四八購A | 0.030 | +0.009 | +42.857% | 0.030 | 0.030 | 300.00 | HKD | | | |
22 | 20516 | 中化瑞銀四六購A | 0.020 | +0.006 | +42.857% | 0.020 | 0.015 | 3.12萬 | HKD | | | |
23 | 22742 | 理想花旗四八購A | 0.027 | +0.008 | +42.105% | 0.000 | HKD | | | |||
24 | 21440 | 協鑫法興四九購A | 0.142 | +0.042 | +42.000% | 0.147 | 0.112 | 7.17萬 | HKD | | | |
25 | 21381 | 百度摩利四五購A | 0.017 | +0.005 | +41.667% | 0.019 | 0.017 | 410.00 | HKD | | | |
26 | 22274 | 理想法興四八購A | 0.034 | +0.010 | +41.667% | 0.036 | 0.034 | 6.94萬 | HKD | | | |
27 | 10137 | 納指匯豐四六購B | 0.034 | +0.010 | +41.667% | 0.000 | HKD | | | |||
28 | 19361 | 東金匯豐四六購A | 0.093 | +0.027 | +40.909% | 0.092 | 0.070 | 4,335.00 | HKD | | | |
29 | 21561 | 協鑫匯豐四九購A | 0.128 | +0.037 | +40.659% | 0.131 | 0.095 | 1.09百萬 | HKD | | | |
30 | 20507 | 建滔麥銀四乙購A | 0.199 | +0.057 | +40.141% | 0.222 | 0.175 | 50.92萬 | HKD | | | |
31 | 10211 | 日經瑞銀四九購E | 0.028 | +0.008 | +40.000% | 0.028 | 0.027 | 3,820.00 | HKD | | | |
32 | 22149 | 理想摩通四八購A | 0.028 | +0.008 | +40.000% | 0.028 | 0.026 | 3.44萬 | HKD | | | |
33 | 10133 | 納指摩利四六購B | 0.028 | +0.008 | +40.000% | 0.000 | HKD | | | |||
34 | 23335 | 藥明瑞銀四八購A | 0.021 | +0.006 | +40.000% | 0.023 | 0.020 | 2.02萬 | HKD | | | |
35 | 23570 | 理想華泰四九購A | 0.035 | +0.010 | +40.000% | 0.038 | 0.033 | 26.80萬 | HKD | | | |
36 | 21981 | 協鑫花旗四九購A | 0.139 | +0.039 | +39.000% | 0.145 | 0.102 | 99.07萬 | HKD | | | |
37 | 21582 | 協鑫瑞銀四九購A | 0.139 | +0.039 | +39.000% | 0.000 | HKD | | | |||
38 | 22550 | 兗礦摩通四七購B | 0.075 | +0.021 | +38.889% | 0.073 | 0.052 | 6.48萬 | HKD | | | |
39 | 10126 | 納指法興四六購B | 0.036 | +0.010 | +38.462% | 0.038 | 0.036 | 7.91萬 | HKD | | | |
40 | 23414 | 藥明匯豐四八購A | 0.065 | +0.018 | +38.298% | 0.068 | 0.060 | 1.79萬 | HKD | | | |
41 | 20493 | 東海摩通四六購A | 0.022 | +0.006 | +37.500% | 0.022 | 0.022 | 1,100.00 | HKD | | | |
42 | 22759 | 兗礦瑞銀四七購B | 0.067 | +0.018 | +36.735% | 0.069 | 0.044 | 56.54萬 | HKD | | | |
43 | 21186 | 理想麥銀四九購A | 0.030 | +0.008 | +36.364% | 0.030 | 0.030 | 300.00 | HKD | | | |
44 | 10207 | 日經瑞銀四九購D | 0.030 | +0.008 | +36.364% | 0.030 | 0.030 | 1.38萬 | HKD | | | |
45 | 21567 | 協鑫摩通四九購A | 0.151 | +0.040 | +36.036% | 0.153 | 0.119 | 37.67萬 | HKD | | | |
46 | 23403 | 藥明花旗四八購A | 0.057 | +0.015 | +35.714% | 0.060 | 0.052 | 1.32萬 | HKD | | | |
47 | 22806 | 兗礦摩利四七購B | 0.061 | +0.016 | +35.556% | 0.062 | 0.052 | 2.39萬 | HKD | | | |
48 | 23294 | 藥明摩通四八購A | 0.069 | +0.018 | +35.294% | 0.073 | 0.060 | 81.51萬 | HKD | | | |
49 | 23719 | 領展摩利四九購A | 0.023 | +0.006 | +35.294% | 0.025 | 0.024 | 905.00 | HKD | | | |
50 | 22396 | 株車瑞銀四九購A | 0.210 | +0.054 | +34.615% | 0.215 | 0.173 | 3.12百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 06/05/2024 16:38 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰