排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 20162 | 恒指瑞銀四九沽A | 0.038 | -0.001 | -2.564% | 0.041 | 0.037 | 39.77億 | HKD | | | |
2 | 23490 | 恒指摩通四八沽B | 0.046 | -0.005 | -9.804% | 0.052 | 0.045 | 33.50億 | HKD | | | |
3 | 23797 | 恒指瑞銀四八沽B | 0.044 | -0.004 | -8.333% | 0.047 | 0.043 | 32.78億 | HKD | | | |
4 | 20317 | 恒指瑞銀四七購A | 0.061 | +0.002 | +3.390% | 0.064 | 0.056 | 26.11億 | HKD | | | |
5 | 24314 | 恒指法興四七沽B | 0.039 | -0.003 | -7.143% | 0.042 | 0.038 | 22.95億 | HKD | | | |
6 | 24611 | 騰訊瑞銀四乙沽A | 0.057 | -0.004 | -6.557% | 0.063 | 0.054 | 15.47億 | HKD | | | |
7 | 24599 | 騰訊摩通四乙沽A | 0.056 | -0.007 | -11.111% | 0.063 | 0.056 | 14.69億 | HKD | | | |
8 | 24417 | 恒指摩通四九沽E | 0.070 | -0.005 | -6.667% | 0.077 | 0.069 | 14.12億 | HKD | | | |
9 | 23471 | 恒指摩通四十沽B | 0.053 | -0.003 | -5.357% | 0.057 | 0.052 | 13.83億 | HKD | | | |
10 | 20072 | 恒指摩通四九沽A | 0.039 | -0.003 | -7.143% | 0.044 | 0.039 | 13.10億 | HKD | | | |
11 | 21053 | 恒指摩通四六沽B | 0.057 | -0.006 | -9.524% | 0.065 | 0.055 | 10.71億 | HKD | | | |
12 | 20440 | 恒指摩通四六購B | 0.043 | 0.000 | 0.000% | 0.046 | 0.038 | 10.50億 | HKD | | | |
13 | 20486 | 恒指匯豐四六購B | 0.042 | +0.001 | +2.439% | 0.044 | 0.037 | 10.35億 | HKD | | | |
14 | 20260 | 美團瑞銀四八購B | 0.076 | -0.001 | -1.299% | 0.078 | 0.069 | 10.00億 | HKD | | | |
15 | 23988 | 恒指匯豐四七沽A | 0.038 | -0.004 | -9.524% | 0.042 | 0.037 | 8.76億 | HKD | | | |
16 | 24318 | 騰訊法興四乙沽A | 0.057 | -0.007 | -10.938% | 0.064 | 0.055 | 8.26億 | HKD | | | |
17 | 20487 | 騰訊摩通四八購A | 0.100 | +0.007 | +7.527% | 0.105 | 0.087 | 7.83億 | HKD | | | |
18 | 20122 | 騰訊瑞銀四八購A | 0.102 | +0.010 | +10.870% | 0.108 | 0.087 | 6.44億 | HKD | | | |
19 | 20089 | 美團國君四八購A | 0.072 | -0.001 | -1.370% | 0.073 | 0.064 | 6.34億 | HKD | | | |
20 | 20304 | 美團摩通四八購B | 0.075 | -0.002 | -2.597% | 0.078 | 0.069 | 5.77億 | HKD | | | |
21 | 20643 | 騰訊國君四八購A | 0.168 | +0.015 | +9.804% | 0.176 | 0.151 | 5.54億 | HKD | | | |
22 | 23787 | 恒指法興四七沽A | 0.029 | -0.002 | -6.452% | 0.032 | 0.029 | 5.40億 | HKD | | | |
23 | 21287 | 阿里國君四九購A | 0.083 | -0.001 | -1.190% | 0.087 | 0.080 | 4.92億 | HKD | | | |
24 | 24746 | 騰訊摩通四十沽B | 0.066 | 0.000 | 0.000% | 0.074 | 0.065 | 4.70億 | HKD | | | |
25 | 21311 | 阿里摩通四九購B | 0.077 | -0.002 | -2.532% | 0.080 | 0.073 | 4.44億 | HKD | | | |
26 | 23837 | 美團摩通四九沽B | 0.043 | -0.001 | -2.273% | 0.049 | 0.042 | 4.16億 | HKD | | | |
27 | 23800 | 美團瑞銀四九沽C | 0.043 | -0.002 | -4.444% | 0.048 | 0.042 | 4.11億 | HKD | | | |
28 | 20319 | 恒指花旗四六購B | 0.044 | +0.002 | +4.762% | 0.044 | 0.040 | 4.06億 | HKD | | | |
29 | 20982 | 港交摩通四九購B | 0.054 | -0.004 | -6.897% | 0.061 | 0.049 | 3.90億 | HKD | | | |
30 | 22152 | 阿里摩通四九沽C | 0.055 | 0.000 | 0.000% | 0.058 | 0.054 | 3.70億 | HKD | | | |
31 | 21901 | 港交摩通四乙沽A | 0.079 | -0.004 | -4.819% | 0.089 | 0.078 | 2.84億 | HKD | | | |
32 | 23987 | 恒指摩通四九購B | 0.239 | +0.006 | +2.575% | 0.242 | 0.226 | 2.79億 | HKD | | | |
33 | 21892 | 阿里法興四九沽B | 0.057 | -0.003 | -5.000% | 0.061 | 0.057 | 2.68億 | HKD | | | |
34 | 24761 | 騰訊國君四十沽A | 0.064 | -0.009 | -12.329% | 0.071 | 0.061 | 2.65億 | HKD | | | |
35 | 23343 | 阿里摩通四八沽A | 0.057 | -0.002 | -3.390% | 0.060 | 0.057 | 2.62億 | HKD | | | |
36 | 22965 | 阿里國君四九沽C | 0.063 | 0.000 | 0.000% | 0.069 | 0.061 | 2.61億 | HKD | | | |
37 | 20746 | 阿里摩通四乙購B | 0.070 | -0.001 | -1.408% | 0.072 | 0.069 | 2.47億 | HKD | | | |
38 | 24425 | 美團法興四十沽A | 0.073 | -0.001 | -1.351% | 0.079 | 0.071 | 2.40億 | HKD | | | |
39 | 10187 | 納指摩通四九沽A | 0.062 | -0.016 | -20.513% | 0.064 | 0.062 | 2.30億 | HKD | | | |
40 | 24119 | 恒指匯豐四七沽B | 0.028 | -0.004 | -12.500% | 0.032 | 0.028 | 2.21億 | HKD | | | |
41 | 21899 | 比迪摩通四九購A | 0.154 | -0.017 | -9.942% | 0.168 | 0.152 | 2.00億 | HKD | | | |
42 | 21418 | 比迪國君四八購A | 0.049 | -0.006 | -10.909% | 0.060 | 0.046 | 1.96億 | HKD | | | |
43 | 24531 | 阿里星展四十沽A | 0.063 | -0.001 | -1.563% | 0.065 | 0.061 | 1.77億 | HKD | | | |
44 | 20561 | 恒指法興四七購A | 0.052 | +0.001 | +1.961% | 0.054 | 0.048 | 1.77億 | HKD | | | |
45 | 22631 | 恒指摩通四乙購A | 0.228 | +0.006 | +2.703% | 0.230 | 0.213 | 1.72億 | HKD | | | |
46 | 22649 | 港交星展四乙沽A | 0.074 | -0.003 | -3.896% | 0.083 | 0.073 | 1.72億 | HKD | | | |
47 | 21324 | 阿里瑞銀四九購C | 0.079 | 0.000 | 0.000% | 0.080 | 0.075 | 1.72億 | HKD | | | |
48 | 22739 | 港交法興四乙沽A | 0.074 | -0.001 | -1.333% | 0.081 | 0.073 | 1.67億 | HKD | | | |
49 | 21349 | 阿里星展四九沽A | 0.071 | +0.001 | +1.429% | 0.074 | 0.068 | 1.60億 | HKD | | | |
50 | 17527 | 阿里匯豐四乙購B | 0.067 | -0.002 | -2.899% | 0.075 | 0.065 | 1.48億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 06/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰