00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

11.200 +0.080 (+0.719%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/12/2024	Ordinary Shares	180,000	HKD 1,991,646	HKD 11.140	HKD 10.980	33,482,500	1.155
20/12/2024	Ordinary Shares	150,000	HKD 1,641,195	HKD 11.000	HKD 10.900	33,302,500	1.149
19/12/2024	Ordinary Shares	150,000	HKD 1,646,400	HKD 11.020	HKD 10.900	33,152,500	1.144
18/12/2024	Ordinary Shares	127,500	HKD 1,406,095	HKD 11.060	HKD 11.000	33,002,500	1.139
17/12/2024	Ordinary Shares	130,000	HKD 1,431,547	HKD 11.040	HKD 10.940	32,875,000	1.134
16/12/2024	Ordinary Shares	150,000	HKD 1,648,305	HKD 11.020	HKD 10.940	32,745,000	1.130
13/12/2024	Ordinary Shares	145,000	HKD 1,588,344	HKD 11.040	HKD 10.820	32,595,000	1.125
12/12/2024	Ordinary Shares	150,000	HKD 1,627,545	HKD 10.900	HKD 10.760	32,450,000	1.120
11/12/2024	Ordinary Shares	120,000	HKD 1,303,548	HKD 11.000	HKD 10.740	32,300,000	1.114
10/12/2024	Ordinary Shares	150,000	HKD 1,642,455	HKD 11.020	HKD 10.900	32,180,000	1.110
09/12/2024	Ordinary Shares	150,000	HKD 1,630,005	HKD 10.940	HKD 10.800	32,030,000	1.105
06/12/2024	Ordinary Shares	140,000	HKD 1,505,700	HKD 10.800	HKD 10.600	31,880,000	1.100
05/12/2024	Ordinary Shares	140,000	HKD 1,481,648	HKD 10.660	HKD 10.520	31,740,000	1.095
04/12/2024	Ordinary Shares	150,000	HKD 1,576,695	HKD 10.540	HKD 10.440	31,600,000	1.090
03/12/2024	Ordinary Shares	150,000	HKD 1,573,845	HKD 10.540	HKD 10.440	31,450,000	1.085
02/12/2024	Ordinary Shares	105,000	HKD 1,093,102	HKD 10.460	HKD 10.340	31,300,000	1.080
29/11/2024	Ordinary Shares	62,500	HKD 644,650	HKD 10.340	HKD 10.260	31,195,000	1.076
28/11/2024	Ordinary Shares	50,000	HKD 514,000	HKD 10.320	HKD 10.240	31,132,500	1.074
27/11/2024	Ordinary Shares	105,000	HKD 1,085,049	HKD 10.380	HKD 10.260	31,082,500	1.072
26/11/2024	Ordinary Shares	102,500	HKD 1,051,352	HKD 10.300	HKD 10.220	30,977,500	1.069
25/11/2024	Ordinary Shares	200,000	HKD 2,035,900	HKD 10.240	HKD 10.120	30,875,000	1.065
22/11/2024	Ordinary Shares	60,000	HKD 617,148	HKD 10.340	HKD 10.240	30,675,000	1.058
21/11/2024	Ordinary Shares	40,000	HKD 416,452	HKD 10.460	HKD 10.380	30,615,000	1.056
20/11/2024	Ordinary Shares	65,000	HKD 678,047	HKD 10.460	HKD 10.380	30,575,000	1.055
19/11/2024	Ordinary Shares	75,000	HKD 782,152	HKD 10.460	HKD 10.400	30,510,000	1.053
18/11/2024	Ordinary Shares	250,000	HKD 2,627,750	HKD 10.600	HKD 10.400	30,435,000	1.050
15/11/2024	Ordinary Shares	250,000	HKD 2,612,350	HKD 10.500	HKD 10.400	30,185,000	1.042
14/11/2024	Ordinary Shares	165,000	HKD 1,704,004	HKD 10.460	HKD 10.280	29,935,000	1.033
13/11/2024	Ordinary Shares	165,000	HKD 1,728,655	HKD 10.520	HKD 10.380	29,770,000	1.027
12/11/2024	Ordinary Shares	250,000	HKD 2,626,150	HKD 10.600	HKD 10.360	29,605,000	1.022
11/11/2024	Ordinary Shares	155,000	HKD 1,613,798	HKD 10.480	HKD 10.360	29,355,000	1.013
08/11/2024	Ordinary Shares	42,500	HKD 444,949	HKD 10.520	HKD 10.420	29,200,000	1.008
07/11/2024	Ordinary Shares	175,000	HKD 1,847,895	HKD 10.600	HKD 10.460	29,157,500	1.006
06/11/2024	Ordinary Shares	340,000	HKD 3,511,010	HKD 10.520	HKD 10.200	28,982,500	1.000
05/11/2024	Ordinary Shares	220,000	HKD 2,302,806	HKD 10.480	HKD 10.380	28,642,500	0.988
04/11/2024	Ordinary Shares	85,000	HKD 884,153	HKD 10.460	HKD 10.360	28,422,500	0.981
01/11/2024	Ordinary Shares	160,000	HKD 1,680,208	HKD 10.580	HKD 10.440	28,337,500	0.978
31/10/2024	Ordinary Shares	312,500	HKD 3,248,500	HKD 10.500	HKD 10.340	28,177,500	0.972
30/10/2024	Ordinary Shares	395,000	HKD 4,142,839	HKD 10.580	HKD 10.360	27,865,000	0.961
29/10/2024	Ordinary Shares	400,000	HKD 4,191,320	HKD 10.540	HKD 10.420	27,470,000	0.948

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.