00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00087 SWIRE PACIFIC B

Nominal

10.260 +0.020 (+0.195%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
31/01/2024	Ordinary Shares	147,500	HKD 1,353,047	HKD 9.300	HKD 9.130	7,525,000	0.258
30/01/2024	Ordinary Shares	257,500	HKD 2,392,175	HKD 9.430	HKD 9.200	7,377,500	0.253
29/01/2024	Ordinary Shares	110,000	HKD 1,047,673	HKD 9.600	HKD 9.500	7,120,000	0.244
26/01/2024	Ordinary Shares	307,500	HKD 2,945,419	HKD 9.700	HKD 9.390	7,010,000	0.240
25/01/2024	Ordinary Shares	140,000	HKD 1,323,770	HKD 9.500	HKD 9.350	6,702,500	0.229
24/01/2024	Ordinary Shares	192,500	HKD 1,796,448	HKD 9.440	HKD 9.200	6,562,500	0.225
23/01/2024	Ordinary Shares	127,500	HKD 1,172,477	HKD 9.300	HKD 9.110	6,370,000	0.218
22/01/2024	Ordinary Shares	237,500	HKD 2,176,450	HKD 9.300	HKD 9.060	6,242,500	0.214
19/01/2024	Ordinary Shares	217,500	HKD 2,062,465	HKD 9.550	HKD 9.380	6,005,000	0.206
18/01/2024	Ordinary Shares	160,000	HKD 1,505,520	HKD 9.510	HKD 9.260	5,787,500	0.198
17/01/2024	Ordinary Shares	320,000	HKD 2,992,704	HKD 9.540	HKD 9.260	5,627,500	0.193
16/01/2024	Ordinary Shares	147,500	HKD 1,424,230	HKD 9.750	HKD 9.600	5,307,500	0.182
15/01/2024	Ordinary Shares	145,000	HKD 1,383,923	HKD 9.660	HKD 9.420	5,160,000	0.177
12/01/2024	Ordinary Shares	227,500	HKD 2,180,928	HKD 9.690	HKD 9.510	5,015,000	0.172
11/01/2024	Ordinary Shares	292,500	HKD 2,846,785	HKD 9.830	HKD 9.660	4,787,500	0.164
10/01/2024	Ordinary Shares	100,000	HKD 989,080	HKD 9.980	HKD 9.820	4,495,000	0.154
09/01/2024	Ordinary Shares	252,500	HKD 2,531,034	HKD 10.080	HKD 9.990	4,395,000	0.150
08/01/2024	Ordinary Shares	122,500	HKD 1,222,550	HKD 10.080	HKD 9.930	4,142,500	0.142
05/01/2024	Ordinary Shares	150,000	HKD 1,520,505	HKD 10.180	HKD 10.000	4,020,000	0.138
04/01/2024	Ordinary Shares	130,000	HKD 1,309,906	HKD 10.140	HKD 10.020	3,870,000	0.132
03/01/2024	Ordinary Shares	170,000	HKD 1,720,706	HKD 10.220	HKD 10.060	3,740,000	0.128
02/01/2024	Ordinary Shares	115,000	HKD 1,169,895	HKD 10.320	HKD 10.120	3,570,000	0.122
29/12/2023	Ordinary Shares	517,500	HKD 5,304,685	HKD 10.360	HKD 10.160	3,455,000	0.118
28/12/2023	Ordinary Shares	197,500	HKD 2,048,351	HKD 10.440	HKD 10.300	2,937,500	0.101
27/12/2023	Ordinary Shares	262,500	HKD 2,691,858	HKD 10.340	HKD 10.000	2,740,000	0.094
22/12/2023	Ordinary Shares	442,500	HKD 4,428,938	HKD 10.120	HKD 9.810	2,477,500	0.085
21/12/2023	Ordinary Shares	170,000	HKD 1,670,369	HKD 9.890	HKD 9.760	2,035,000	0.070
20/12/2023	Ordinary Shares	150,000	HKD 1,481,430	HKD 9.940	HKD 9.800	1,865,000	0.064
19/12/2023	Ordinary Shares	275,000	HKD 2,712,160	HKD 9.920	HKD 9.740	1,715,000	0.059
18/12/2023	Ordinary Shares	145,000	HKD 1,409,719	HKD 9.780	HKD 9.610	1,440,000	0.049
15/12/2023	Ordinary Shares	200,000	HKD 1,941,600	HKD 9.730	HKD 9.600	1,295,000	0.044
14/12/2023	Ordinary Shares	245,000	HKD 2,328,382	HKD 9.570	HKD 9.450	1,095,000	0.038
13/12/2023	Ordinary Shares	205,000	HKD 1,913,634	HKD 9.370	HKD 9.300	850,000	0.029
12/12/2023	Ordinary Shares	287,500	HKD 2,645,028	HKD 9.290	HKD 9.100	645,000	0.022
11/12/2023	Ordinary Shares	357,500	HKD 3,247,887	HKD 9.160	HKD 8.970	357,500	0.012
10/05/2023	Ordinary Shares	502,500	HKD 4,924,349	HKD 9.920	HKD 9.700	59,532,500	1.997
09/05/2023	Ordinary Shares	555,000	HKD 5,506,654	HKD 10.200	HKD 9.800	59,030,000	1.980
08/05/2023	Ordinary Shares	557,500	HKD 5,593,732	HKD 10.240	HKD 9.900	58,475,000	1.961
05/05/2023	Ordinary Shares	182,500	HKD 1,799,723	HKD 9.970	HKD 9.800	57,917,500	1.942
04/05/2023	Ordinary Shares	277,500	HKD 2,732,181	HKD 9.950	HKD 9.730	57,735,000	1.936

1 2 3 4 5 6

Remark:	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.