00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00087 SWIRE PACIFIC B

Nominal

10.260 +0.020 (+0.195%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
03/05/2023	Ordinary Shares	220,000	HKD 2,122,736	HKD 9.720	HKD 9.560	57,457,500	1.927
02/05/2023	Ordinary Shares	167,500	HKD 1,630,495	HKD 9.860	HKD 9.680	57,237,500	1.920
28/04/2023	Ordinary Shares	245,000	HKD 2,453,307	HKD 10.120	HKD 9.950	57,070,000	1.914
27/04/2023	Ordinary Shares	325,000	HKD 3,223,772	HKD 10.000	HKD 9.760	56,825,000	1.906
26/04/2023	Ordinary Shares	407,500	HKD 3,961,878	HKD 9.850	HKD 9.430	56,500,000	1.895
25/04/2023	Ordinary Shares	617,500	HKD 5,826,236	HKD 9.570	HKD 9.390	56,092,500	1.881
24/04/2023	Ordinary Shares	475,000	HKD 4,504,947	HKD 9.600	HKD 9.430	55,475,000	1.860
21/04/2023	Ordinary Shares	255,000	HKD 2,442,415	HKD 9.650	HKD 9.480	55,000,000	1.845
20/04/2023	Ordinary Shares	92,500	HKD 874,347	HKD 9.480	HKD 9.440	54,745,000	1.836
19/04/2023	Ordinary Shares	155,000	HKD 1,469,896	HKD 9.540	HKD 9.440	54,652,500	1.833
18/04/2023	Ordinary Shares	207,500	HKD 1,986,044	HKD 9.660	HKD 9.520	54,497,500	1.828
17/04/2023	Ordinary Shares	362,500	HKD 3,426,205	HKD 9.560	HKD 9.380	54,290,000	1.821
14/04/2023	Ordinary Shares	305,000	HKD 2,888,594	HKD 9.550	HKD 9.450	53,927,500	1.809
13/04/2023	Ordinary Shares	275,000	HKD 2,606,367	HKD 9.550	HKD 9.340	53,622,500	1.798
12/04/2023	Ordinary Shares	555,000	HKD 5,236,425	HKD 9.650	HKD 9.330	53,347,500	1.789
11/04/2023	Ordinary Shares	355,000	HKD 3,467,391	HKD 9.850	HKD 9.720	52,792,500	1.770
06/04/2023	Ordinary Shares	385,000	HKD 3,727,570	HKD 9.810	HKD 9.620	52,437,500	1.759
04/04/2023	Ordinary Shares	230,000	HKD 2,254,782	HKD 9.890	HKD 9.670	52,052,500	1.746
03/04/2023	Ordinary Shares	220,000	HKD 2,135,166	HKD 9.860	HKD 9.610	51,822,500	1.738
31/03/2023	Ordinary Shares	300,000	HKD 2,922,120	HKD 9.850	HKD 9.660	51,602,500	1.731
30/03/2023	Ordinary Shares	252,500	HKD 2,418,495	HKD 9.670	HKD 9.500	51,302,500	1.721
29/03/2023	Ordinary Shares	132,500	HKD 1,271,827	HKD 9.730	HKD 9.540	51,050,000	1.712
28/03/2023	Ordinary Shares	285,000	HKD 2,768,632	HKD 9.920	HKD 9.600	50,917,500	1.708
27/03/2023	Ordinary Shares	185,000	HKD 1,782,049	HKD 9.710	HKD 9.520	50,632,500	1.698
24/03/2023	Ordinary Shares	180,000	HKD 1,732,680	HKD 9.670	HKD 9.590	50,447,500	1.692
23/03/2023	Ordinary Shares	447,500	HKD 4,348,268	HKD 9.960	HKD 9.650	50,267,500	1.686
22/03/2023	Ordinary Shares	197,500	HKD 1,949,542	HKD 9.930	HKD 9.820	49,820,000	1.671
21/03/2023	Ordinary Shares	157,500	HKD 1,521,749	HKD 9.710	HKD 9.530	49,622,500	1.664
20/03/2023	Ordinary Shares	302,500	HKD 2,905,452	HKD 9.890	HKD 9.480	49,465,000	1.659
17/03/2023	Ordinary Shares	1,000,000	HKD 9,722,400	HKD 9.800	HKD 9.580	49,162,500	1.649
16/03/2023	Ordinary Shares	380,000	HKD 3,627,366	HKD 9.640	HKD 9.450	48,162,500	1.615
15/03/2023	Ordinary Shares	557,500	HKD 5,341,742	HKD 9.690	HKD 9.390	47,782,500	1.602
14/03/2023	Ordinary Shares	362,500	HKD 3,372,083	HKD 9.400	HKD 9.210	47,225,000	1.584
13/03/2023	Ordinary Shares	585,000	HKD 5,409,436	HKD 9.420	HKD 9.110	46,862,500	1.572
10/03/2023	Ordinary Shares	1,055,000	HKD 9,892,629	HKD 10.000	HKD 9.230	46,277,500	1.552
06/01/2023	Ordinary Shares	242,500	HKD 2,467,001	HKD 10.280	HKD 10.060	45,222,500	1.517
05/01/2023	Ordinary Shares	147,500	HKD 1,529,147	HKD 10.520	HKD 10.300	44,980,000	1.508
04/01/2023	Ordinary Shares	255,000	HKD 2,652,943	HKD 10.720	HKD 10.280	44,832,500	1.504
03/01/2023	Ordinary Shares	152,500	HKD 1,593,396	HKD 10.620	HKD 10.360	44,577,500	1.495

1 2 3 4 5 6

Remark:	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.