00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

10.680 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/01/2024	Ordinary Shares	320,000	HKD 2,992,704	HKD 9.540	HKD 9.260	5,627,500	0.193
16/01/2024	Ordinary Shares	147,500	HKD 1,424,230	HKD 9.750	HKD 9.600	5,307,500	0.182
15/01/2024	Ordinary Shares	145,000	HKD 1,383,923	HKD 9.660	HKD 9.420	5,160,000	0.177
12/01/2024	Ordinary Shares	227,500	HKD 2,180,928	HKD 9.690	HKD 9.510	5,015,000	0.172
11/01/2024	Ordinary Shares	292,500	HKD 2,846,785	HKD 9.830	HKD 9.660	4,787,500	0.164
10/01/2024	Ordinary Shares	100,000	HKD 989,080	HKD 9.980	HKD 9.820	4,495,000	0.154
09/01/2024	Ordinary Shares	252,500	HKD 2,531,034	HKD 10.080	HKD 9.990	4,395,000	0.150
08/01/2024	Ordinary Shares	122,500	HKD 1,222,550	HKD 10.080	HKD 9.930	4,142,500	0.142
05/01/2024	Ordinary Shares	150,000	HKD 1,520,505	HKD 10.180	HKD 10.000	4,020,000	0.138
04/01/2024	Ordinary Shares	130,000	HKD 1,309,906	HKD 10.140	HKD 10.020	3,870,000	0.132
03/01/2024	Ordinary Shares	170,000	HKD 1,720,706	HKD 10.220	HKD 10.060	3,740,000	0.128
02/01/2024	Ordinary Shares	115,000	HKD 1,169,895	HKD 10.320	HKD 10.120	3,570,000	0.122

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 14/01/2025 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.