00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

11.200 +0.080 (+0.719%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/08/2024	Ordinary Shares	70,000	HKD 712,453	HKD 10.220	HKD 10.100	18,417,500	0.636
26/08/2024	Ordinary Shares	137,500	HKD 1,399,928	HKD 10.260	HKD 9.950	18,347,500	0.633
23/08/2024	Ordinary Shares	250,000	HKD 2,499,050	HKD 10.080	HKD 9.950	18,210,000	0.628
22/08/2024	Ordinary Shares	110,000	HKD 1,092,421	HKD 9.970	HKD 9.900	17,960,000	0.620
21/08/2024	Ordinary Shares	282,500	HKD 2,817,655	HKD 10.060	HKD 9.850	17,850,000	0.616
20/08/2024	Ordinary Shares	177,500	HKD 1,770,225	HKD 10.060	HKD 9.930	17,567,500	0.606
19/08/2024	Ordinary Shares	107,500	HKD 1,084,298	HKD 10.260	HKD 10.020	17,390,000	0.600
16/08/2024	Ordinary Shares	210,000	HKD 2,081,898	HKD 9.990	HKD 9.860	17,282,500	0.596
15/08/2024	Ordinary Shares	372,500	HKD 3,687,936	HKD 10.040	HKD 9.830	17,072,500	0.589
14/08/2024	Ordinary Shares	205,000	HKD 2,049,590	HKD 10.060	HKD 9.950	16,700,000	0.576
13/08/2024	Ordinary Shares	445,000	HKD 4,444,927	HKD 10.180	HKD 9.930	16,495,000	0.569
12/08/2024	Ordinary Shares	182,500	HKD 1,860,003	HKD 10.500	HKD 10.100	16,050,000	0.554
09/08/2024	Ordinary Shares	267,500	HKD 2,787,804	HKD 10.500	HKD 10.360	15,867,500	0.548
08/08/2024	Ordinary Shares	217,500	HKD 2,244,708	HKD 10.440	HKD 10.200	15,600,000	0.538
07/08/2024	Ordinary Shares	402,500	HKD 4,171,912	HKD 10.440	HKD 10.100	15,382,500	0.531
06/08/2024	Ordinary Shares	285,000	HKD 2,846,466	HKD 10.180	HKD 9.850	14,980,000	0.517
05/08/2024	Ordinary Shares	322,500	HKD 3,185,010	HKD 9.990	HKD 9.780	14,695,000	0.507
02/08/2024	Ordinary Shares	370,000	HKD 3,677,430	HKD 10.020	HKD 9.900	14,372,500	0.496
01/08/2024	Ordinary Shares	170,000	HKD 1,723,256	HKD 10.200	HKD 10.080	14,002,500	0.483
31/07/2024	Ordinary Shares	312,500	HKD 3,169,593	HKD 10.260	HKD 10.040	13,832,500	0.477
30/07/2024	Ordinary Shares	87,500	HKD 902,501	HKD 10.420	HKD 10.240	13,520,000	0.467
29/07/2024	Ordinary Shares	155,000	HKD 1,616,107	HKD 10.540	HKD 10.360	13,432,500	0.464
26/07/2024	Ordinary Shares	297,500	HKD 3,083,944	HKD 10.500	HKD 10.280	13,277,500	0.458
25/07/2024	Ordinary Shares	122,500	HKD 1,288,651	HKD 10.620	HKD 10.420	12,980,000	0.448
24/07/2024	Ordinary Shares	162,500	HKD 1,738,603	HKD 10.760	HKD 10.620	12,857,500	0.444
23/07/2024	Ordinary Shares	120,000	HKD 1,277,004	HKD 10.700	HKD 10.580	12,695,000	0.438
22/07/2024	Ordinary Shares	122,500	HKD 1,291,150	HKD 10.640	HKD 10.460	12,575,000	0.434
19/07/2024	Ordinary Shares	160,000	HKD 1,689,504	HKD 10.700	HKD 10.480	12,452,500	0.430
18/07/2024	Ordinary Shares	110,000	HKD 1,179,948	HKD 10.800	HKD 10.660	12,292,500	0.424
17/07/2024	Ordinary Shares	202,500	HKD 2,177,158	HKD 10.800	HKD 10.660	12,182,500	0.420
16/07/2024	Ordinary Shares	82,500	HKD 888,599	HKD 10.860	HKD 10.740	11,980,000	0.413
15/07/2024	Ordinary Shares	217,500	HKD 2,359,940	HKD 10.920	HKD 10.780	11,897,500	0.411
12/07/2024	Ordinary Shares	257,500	HKD 2,799,900	HKD 10.940	HKD 10.760	11,680,000	0.403
11/07/2024	Ordinary Shares	210,000	HKD 2,245,152	HKD 10.760	HKD 10.580	11,422,500	0.394
10/07/2024	Ordinary Shares	272,500	HKD 2,911,689	HKD 10.920	HKD 10.580	11,212,500	0.387
09/07/2024	Ordinary Shares	220,000	HKD 2,394,810	HKD 11.060	HKD 10.780	10,940,000	0.378
08/07/2024	Ordinary Shares	327,500	HKD 3,577,839	HKD 11.100	HKD 10.840	10,720,000	0.370
05/07/2024	Ordinary Shares	410,000	HKD 4,493,149	HKD 11.000	HKD 10.880	10,392,500	0.359
04/07/2024	Ordinary Shares	665,000	HKD 7,258,275	HKD 10.980	HKD 10.720	9,982,500	0.344
03/07/2024	Ordinary Shares	360,000	HKD 3,819,240	HKD 10.680	HKD 10.460	9,317,500	0.322

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.