00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00087 SWIRE PACIFIC B

Nominal

10.260 +0.020 (+0.195%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/09/2024	Ordinary Shares	197,500	HKD 2,019,141	HKD 10.300	HKD 10.140	21,472,500	0.741
25/09/2024	Ordinary Shares	180,000	HKD 1,850,796	HKD 10.400	HKD 10.180	21,275,000	0.734
24/09/2024	Ordinary Shares	200,000	HKD 2,022,700	HKD 10.180	HKD 10.000	21,095,000	0.728
23/09/2024	Ordinary Shares	145,000	HKD 1,443,794	HKD 10.060	HKD 9.870	20,895,000	0.721
20/09/2024	Ordinary Shares	187,500	HKD 1,860,750	HKD 9.970	HKD 9.760	20,750,000	0.716
19/09/2024	Ordinary Shares	185,000	HKD 1,822,842	HKD 9.910	HKD 9.780	20,562,500	0.710
17/09/2024	Ordinary Shares	55,000	HKD 536,701	HKD 9.770	HKD 9.740	20,377,500	0.703
16/09/2024	Ordinary Shares	37,500	HKD 365,850	HKD 9.770	HKD 9.720	20,322,500	0.701
13/09/2024	Ordinary Shares	102,500	HKD 994,424	HKD 9.750	HKD 9.560	20,285,000	0.700
12/09/2024	Ordinary Shares	140,000	HKD 1,330,854	HKD 9.560	HKD 9.460	20,182,500	0.696
11/09/2024	Ordinary Shares	182,500	HKD 1,738,495	HKD 9.600	HKD 9.440	20,042,500	0.692
10/09/2024	Ordinary Shares	222,500	HKD 2,174,425	HKD 9.970	HKD 9.610	19,860,000	0.685
09/09/2024	Ordinary Shares	225,000	HKD 2,224,597	HKD 10.000	HKD 9.840	19,637,500	0.678
05/09/2024	Ordinary Shares	100,000	HKD 998,080	HKD 10.040	HKD 9.950	19,412,500	0.670
04/09/2024	Ordinary Shares	240,000	HKD 2,388,264	HKD 10.080	HKD 9.900	19,312,500	0.666
03/09/2024	Ordinary Shares	97,500	HKD 983,404	HKD 10.140	HKD 10.060	19,072,500	0.658
02/09/2024	Ordinary Shares	162,500	HKD 1,648,107	HKD 10.220	HKD 10.120	18,975,000	0.655
30/08/2024	Ordinary Shares	170,000	HKD 1,751,051	HKD 10.400	HKD 10.180	18,812,500	0.649
29/08/2024	Ordinary Shares	82,500	HKD 843,397	HKD 10.260	HKD 10.160	18,642,500	0.643
28/08/2024	Ordinary Shares	142,500	HKD 1,453,500	HKD 10.260	HKD 10.140	18,560,000	0.640
27/08/2024	Ordinary Shares	70,000	HKD 712,453	HKD 10.220	HKD 10.100	18,417,500	0.636
26/08/2024	Ordinary Shares	137,500	HKD 1,399,928	HKD 10.260	HKD 9.950	18,347,500	0.633
23/08/2024	Ordinary Shares	250,000	HKD 2,499,050	HKD 10.080	HKD 9.950	18,210,000	0.628
22/08/2024	Ordinary Shares	110,000	HKD 1,092,421	HKD 9.970	HKD 9.900	17,960,000	0.620
21/08/2024	Ordinary Shares	282,500	HKD 2,817,655	HKD 10.060	HKD 9.850	17,850,000	0.616
20/08/2024	Ordinary Shares	177,500	HKD 1,770,225	HKD 10.060	HKD 9.930	17,567,500	0.606
19/08/2024	Ordinary Shares	107,500	HKD 1,084,298	HKD 10.260	HKD 10.020	17,390,000	0.600
16/08/2024	Ordinary Shares	210,000	HKD 2,081,898	HKD 9.990	HKD 9.860	17,282,500	0.596
15/08/2024	Ordinary Shares	372,500	HKD 3,687,936	HKD 10.040	HKD 9.830	17,072,500	0.589
14/08/2024	Ordinary Shares	205,000	HKD 2,049,590	HKD 10.060	HKD 9.950	16,700,000	0.576
13/08/2024	Ordinary Shares	445,000	HKD 4,444,927	HKD 10.180	HKD 9.930	16,495,000	0.569
12/08/2024	Ordinary Shares	182,500	HKD 1,860,003	HKD 10.500	HKD 10.100	16,050,000	0.554
09/08/2024	Ordinary Shares	267,500	HKD 2,787,804	HKD 10.500	HKD 10.360	15,867,500	0.548
08/08/2024	Ordinary Shares	217,500	HKD 2,244,708	HKD 10.440	HKD 10.200	15,600,000	0.538
07/08/2024	Ordinary Shares	402,500	HKD 4,171,912	HKD 10.440	HKD 10.100	15,382,500	0.531
06/08/2024	Ordinary Shares	285,000	HKD 2,846,466	HKD 10.180	HKD 9.850	14,980,000	0.517
05/08/2024	Ordinary Shares	322,500	HKD 3,185,010	HKD 9.990	HKD 9.780	14,695,000	0.507
02/08/2024	Ordinary Shares	370,000	HKD 3,677,430	HKD 10.020	HKD 9.900	14,372,500	0.496
01/08/2024	Ordinary Shares	170,000	HKD 1,723,256	HKD 10.200	HKD 10.080	14,002,500	0.483
31/07/2024	Ordinary Shares	312,500	HKD 3,169,593	HKD 10.260	HKD 10.040	13,832,500	0.477

1 2 3 4 5 6

Remark:	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.