雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒生生科 | 03069 | 8.695 | 3.389% | 83069 | 8.005 | 8.654 | 2.366% | -0.472% | 2.68百萬 | ||
| Ｘ南方中創業 | 03147 | 7.150 | 2.143% | 83147 | 6.625 | 7.163 | 2.080% | +0.187% | 72.96萬 | ||
| ＰＰ科創５０ | 03151 | 5.260 | 2.335% | 83151 | 4.852 | 5.245 | 1.976% | -0.278% | 11.74萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.900 | 1.868% | 83060 | 54.240 | 58.637 | 1.459% | -0.447% | 2.89萬 | ||
| 華夏恒生科技 | 03088 | 4.980 | 1.840% | 83088 | 4.598 | 4.971 | 1.412% | -0.177% | 8.32百萬 | ||
| 盈富基金 | 02800 | 18.670 | 1.412% | 82800 | 17.280 | 18.683 | 1.408% | +0.067% | 120.63億 | ||
| 華夏恒ＥＳＧ | 03403 | 38.800 | 1.784% | 83403 | 35.820 | 38.724 | 1.244% | -0.196% | 3.39百萬 | ||
| 安碩恒生指數 | 03115 | 67.420 | 1.292% | 83115 | 62.320 | 67.378 | 1.136% | -0.062% | 2.15百萬 | ||
| 恒生中國企業 | 02828 | 66.240 | 1.284% | 82828 | 61.280 | 66.247 | 1.122% | +0.011% | 22.53億 | ||
| 華夏滬深三百 | 03188 | 40.740 | 0.942% | 83188 | 37.640 | 40.690 | 1.074% | -0.122% | 6.31千萬 | ||
| 博時科創５０ | 02832 | 5.580 | 0.450% | 82832 | 5.140 | 5.557 | 0.883% | -0.405% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.080 | 1.085% | 82846 | 24.080 | 26.034 | 0.838% | -0.175% | 1.24百萬 | ||
| 工銀南方中國 | 03167 | 54.000 | 1.313% | 83167 | 49.760 | 53.794 | 0.810% | -0.381% | 5,383.00 | ||
| ＧＸ亞洲綠債 | 03059 | 54.000 | -0.148% | 83059 | 50.400 | 54.491 | 0.800% | +0.910% | 56.68萬 | ||
| Ｘ南方中五百 | 03005 | 16.220 | 1.059% | 83005 | 15.080 | 16.302 | 0.668% | +0.507% | 3,244.00 | ||
| 華夏Ａ５０ | 02839 | 21.740 | 0.555% | 82839 | 20.120 | 21.751 | 0.650% | +0.049% | 21.50 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.624 | 0.639% | +0.469% | 2.72萬 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.770% | 83111 | 1.936 | 2.093 | 0.624% | -0.061% | 82.46萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.325 | 0.543% | 83031 | 7.700 | 8.324 | 0.588% | -0.012% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.320 | 0.407% | 82822 | 11.400 | 12.325 | 0.529% | +0.037% | 5.49千萬 | ||
| 中銀大灣氣候 | 03129 | 8.345 | 0.421% | 83129 | 7.715 | 8.340 | 0.521% | -0.056% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.030 | 0.773% | 82823 | 12.040 | 13.017 | 0.417% | -0.100% | 1.38千萬 | ||
| 南方沙特 | 02830 | 85.300 | 0.732% | 82830 | 78.800 | 85.196 | 0.408% | -0.122% | 1.57百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.357% | 83118 | 12.880 | 13.923 | 0.390% | -0.835% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.520 | 0.415% | 83012 | 13.420 | 14.508 | 0.374% | -0.080% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.329% | 83108 | 7.050 | 7.623 | 0.356% | +0.039% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.460 | 0.493% | 83038 | 22.600 | 24.435 | 0.355% | -0.101% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.860 | 0.727% | 82811 | 12.780 | 13.816 | 0.314% | -0.319% | 8.03萬 | ||
| 價值黃金 | 03081 | 54.880 | 0.146% | 83081 | 50.780 | 54.902 | 0.197% | +0.039% | 50.00萬 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.591% | 83130 | 18.890 | 20.424 | 0.106% | +0.020% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,157.866 | 0.062% | -0.100% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.133 | 0.039% | -0.157% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,120.811 | 0.029% | -0.190% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,113.300 | 0.027% | 83053 | 1,029.350 | 1,113.048 | 0.015% | -0.023% | 17.59萬 | ||
| 灣區發展 | 00737 | 1.750 | -0.568% | 80737 | 1.540 | 1.666 | 0.000% | -4.826% | 13.47萬 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.560 | -0.035% | 82829 | 53.200 | 57.537 | 0.000% | -0.040% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.300 | -0.660% | 83001 | 83.350 | 90.145 | 0.000% | -0.172% | 15.64萬 | ||
| 安碩亞洲除日 | 03010 | 52.740 | -0.114% | 83010 | 48.840 | 52.821 | 0.000% | +0.153% | 79.48萬 | ||
| 華夏以太幣 | 03046 | 7.320 | 0.137% | 83046 | 6.770 | 7.319 | 0.000% | -0.018% | 80.65萬 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.802 | 0.000% | -0.223% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
| 易方達白酒 | 03189 | 2.026 | -0.197% | 83189 | 1.882 | 2.034 | 0.000% | +0.416% | 27.42萬 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.177% | 83199 | 104.550 | 113.047 | -0.096% | +0.041% | 4,522.00 | ||
| ＰＰ國債 | 02817 | 128.750 | -0.885% | 82817 | 119.700 | 129.419 | -0.292% | +0.519% | 40.95萬 | ||
| 華夏比特幣 | 03042 | 7.690 | -1.030% | 83042 | 7.110 | 7.687 | -1.113% | -0.038% | 3.62百萬 | ||
| 備註： | 港元兌人民幣： 0.92498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/05/2024 15:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
