雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.760 | 0.000% | 80737 | 1.540 | 1.666 | 0.000% | -5.367% | 5.53萬 | ||
| 易方達白酒 | 03189 | 2.028 | -0.099% | 83189 | 1.882 | 2.035 | 0.000% | +0.327% | 26.59萬 | ||
| 易方達Ａ５０ | 03111 | 2.092 | 0.674% | 83111 | 1.934 | 2.091 | 0.520% | -0.047% | 81.41萬 | ||
| 華夏恒生科技 | 03088 | 4.972 | 1.677% | 83088 | 4.592 | 4.964 | 1.279% | -0.153% | 3.99百萬 | ||
| ＰＰ科創５０ | 03151 | 5.245 | 2.043% | 83151 | 4.842 | 5.235 | 1.765% | -0.197% | 11.74萬 | ||
| 博時科創５０ | 02832 | 5.565 | 0.180% | 82832 | 5.125 | 5.541 | 0.589% | -0.438% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.130 | 1.857% | 83147 | 6.595 | 7.131 | 1.618% | +0.017% | 64.97萬 | ||
| 華夏以太幣 | 03046 | 7.345 | 0.479% | 83046 | 6.780 | 7.330 | 0.148% | -0.206% | 71.33萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.610 | 0.197% | 83108 | 7.040 | 7.611 | 0.214% | +0.014% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.690 | -1.030% | 83042 | 7.115 | 7.692 | -1.043% | +0.025% | 2.92百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.315 | 0.423% | 83031 | 7.695 | 8.320 | 0.523% | +0.054% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.340 | 0.361% | 83129 | 7.715 | 8.341 | 0.521% | +0.010% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.670 | 3.092% | 83069 | 7.990 | 8.638 | 2.174% | -0.369% | 1.72百萬 | ||
| 南方Ａ５０ | 02822 | 12.310 | 0.326% | 82822 | 11.370 | 12.293 | 0.265% | -0.137% | 5.19千萬 | ||
| 安碩Ａ５０ | 02823 | 13.020 | 0.696% | 82823 | 12.030 | 13.006 | 0.334% | -0.105% | 1.04千萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.624 | 0.639% | +0.469% | 2.72萬 | ||
| 海通滬深三百 | 02811 | 13.840 | 0.581% | 82811 | 12.770 | 13.807 | 0.235% | -0.240% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.020 | 0.214% | 83118 | 12.860 | 13.903 | 0.234% | -0.834% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.530 | 0.484% | 83012 | 13.430 | 14.519 | 0.449% | -0.075% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.250 | 1.246% | 83005 | 15.060 | 16.282 | 0.534% | +0.194% | 3,244.00 | ||
| 盈富基金 | 02800 | 18.660 | 1.358% | 82800 | 17.270 | 18.671 | 1.350% | +0.058% | 94.64億 | ||
| 恒生滬深三百 | 03130 | 20.380 | 0.394% | 83130 | 18.870 | 20.400 | 0.000% | +0.100% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.740 | 0.555% | 82839 | 20.100 | 21.732 | 0.550% | -0.038% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.420 | 0.329% | 83038 | 22.560 | 24.390 | 0.178% | -0.123% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.060 | 1.008% | 82846 | 24.040 | 25.990 | 0.670% | -0.269% | 82.52萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.700 | 1.522% | 83403 | 35.800 | 38.704 | 1.187% | +0.010% | 2.05百萬 | ||
| 華夏滬深三百 | 03188 | 40.700 | 0.842% | 83188 | 37.640 | 40.699 | 1.074% | -0.003% | 5.36千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.740 | -0.114% | 83010 | 48.840 | 52.821 | 0.000% | +0.153% | 78.96萬 | ||
| 工銀南方中國 | 03167 | 53.840 | 1.013% | 83167 | 49.620 | 53.645 | 0.527% | -0.362% | 2,683.00 | ||
| ＧＸ亞洲綠債 | 03059 | 54.000 | -0.148% | 83059 | 50.400 | 54.491 | 0.800% | +0.910% | 56.68萬 | ||
| 價值黃金 | 03081 | 54.980 | 0.328% | 83081 | 50.860 | 54.988 | 0.355% | +0.014% | 17.58萬 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.142 | 0.039% | -0.141% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.537 | 0.000% | -0.075% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.900 | 1.868% | 83060 | 54.280 | 58.683 | 1.534% | -0.369% | 0.000 | ||
| 恒生中國企業 | 02828 | 66.200 | 1.223% | 82828 | 61.200 | 66.164 | 0.990% | -0.054% | 15.42億 | ||
| 安碩恒生指數 | 03115 | 67.440 | 1.322% | 83115 | 62.280 | 67.332 | 1.071% | -0.160% | 1.66百萬 | ||
| 南方沙特 | 02830 | 85.300 | 0.732% | 82830 | 78.880 | 85.284 | 0.510% | -0.019% | 40.76萬 | ||
| ＰＰ中地美債 | 03001 | 90.350 | -0.605% | 83001 | 83.350 | 90.145 | 0.000% | -0.227% | 13.06萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.050 | 0.222% | 83199 | 104.600 | 113.095 | -0.048% | +0.040% | 4,522.00 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
| ＰＰ國債 | 02817 | 128.800 | -0.847% | 82817 | 119.800 | 129.518 | -0.208% | +0.557% | 40.95萬 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.802 | 0.000% | -0.223% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,113.300 | 0.027% | 83053 | 1,029.250 | 1,112.722 | 0.005% | -0.052% | 12.91萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.550 | 1,120.755 | 0.034% | -0.195% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,157.866 | 0.062% | -0.100% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/05/2024 14:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
