雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.750 | -0.568% | 80737 | 1.540 | 1.666 | 0.000% | -4.826% | 13.46萬 | ||
| 盈富基金 | 02800 | 18.670 | 1.412% | 82800 | 17.280 | 18.681 | 1.408% | +0.061% | 114.32億 | ||
| 海通滬深三百 | 02811 | 13.860 | 0.727% | 82811 | 12.780 | 13.816 | 0.314% | -0.319% | 8.03萬 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
| ＰＰ國債 | 02817 | 128.850 | -0.808% | 82817 | 119.750 | 129.462 | -0.250% | +0.475% | 40.95萬 | ||
| 南方Ａ５０ | 02822 | 12.310 | 0.326% | 82822 | 11.380 | 12.302 | 0.353% | -0.066% | 5.36千萬 | ||
| 安碩Ａ５０ | 02823 | 13.010 | 0.619% | 82823 | 12.030 | 13.004 | 0.334% | -0.047% | 1.25千萬 | ||
| 恒生中國企業 | 02828 | 66.220 | 1.254% | 82828 | 61.240 | 66.207 | 1.056% | -0.020% | 20.05億 | ||
| 安碩中國國債 | 02829 | 57.560 | -0.035% | 82829 | 53.200 | 57.537 | 0.000% | -0.040% | 0.000 | ||
| 南方沙特 | 02830 | 85.300 | 0.732% | 82830 | 79.000 | 85.400 | 0.663% | +0.117% | 54.16萬 | ||
| 博時科創５０ | 02832 | 5.570 | 0.270% | 82832 | 5.135 | 5.551 | 0.785% | -0.347% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.740 | 0.555% | 82839 | 20.120 | 21.751 | 0.650% | +0.049% | 21.50 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.624 | 0.639% | +0.469% | 2.72萬 | ||
| 安碩滬深三百 | 02846 | 26.060 | 1.008% | 82846 | 24.080 | 26.029 | 0.838% | -0.117% | 1.19百萬 | ||
| ＰＰ中地美債 | 03001 | 90.500 | -0.440% | 83001 | 83.350 | 90.145 | 0.000% | -0.393% | 13.83萬 | ||
| Ｘ南方中五百 | 03005 | 16.220 | 1.059% | 83005 | 15.080 | 16.302 | 0.668% | +0.507% | 3,244.00 | ||
| 安碩亞洲除日 | 03010 | 52.740 | -0.114% | 83010 | 48.840 | 52.821 | 0.000% | +0.153% | 79.48萬 | ||
| 東匯香港３５ | 03012 | 14.520 | 0.415% | 83012 | 13.420 | 14.506 | 0.374% | -0.096% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.320 | 0.483% | 83031 | 7.700 | 8.324 | 0.588% | +0.049% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.440 | 0.411% | 83038 | 22.580 | 24.411 | 0.266% | -0.119% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.695 | -0.965% | 83042 | 7.115 | 7.690 | -1.043% | -0.068% | 3.40百萬 | ||
| 華夏以太幣 | 03046 | 7.330 | 0.274% | 83046 | 6.770 | 7.319 | 0.000% | -0.155% | 79.48萬 | ||
| Ａ南方港元 | 03053 | 1,113.300 | 0.027% | 83053 | 1,029.500 | 1,112.814 | 0.029% | -0.044% | 17.37萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.000 | -0.148% | 83059 | 50.400 | 54.491 | 0.800% | +0.910% | 56.67萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.900 | 1.868% | 83060 | 54.340 | 58.747 | 1.646% | -0.260% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.700 | 3.448% | 83069 | 8.030 | 8.680 | 2.685% | -0.232% | 2.21百萬 | ||
| 價值黃金 | 03081 | 54.940 | 0.255% | 83081 | 50.840 | 54.961 | 0.316% | +0.038% | 48.90萬 | ||
| 華夏恒生科技 | 03088 | 4.978 | 1.800% | 83088 | 4.594 | 4.967 | 1.323% | -0.230% | 5.52百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.615 | 0.263% | 83108 | 7.040 | 7.610 | 0.214% | -0.064% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.770% | 83111 | 1.936 | 2.093 | 0.624% | -0.061% | 82.45萬 | ||
| 安碩恒生指數 | 03115 | 67.400 | 1.262% | 83115 | 62.320 | 67.374 | 1.136% | -0.038% | 2.15百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.020 | 0.214% | 83118 | 12.880 | 13.923 | 0.390% | -0.694% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.150 | -0.028% | 83122 | 164.400 | 177.802 | 0.000% | -0.195% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 50.980 | 55.115 | 0.000% | -0.191% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.340 | 0.361% | 83129 | 7.715 | 8.340 | 0.521% | -0.005% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.400 | 0.493% | 83130 | 18.870 | 20.397 | 0.000% | -0.014% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.130 | 1.857% | 83147 | 6.595 | 7.131 | 1.618% | +0.017% | 71.82萬 | ||
| ＰＰ科創５０ | 03151 | 5.255 | 2.237% | 83151 | 4.850 | 5.243 | 1.934% | -0.235% | 11.74萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.900 | 1.126% | 83167 | 49.700 | 53.728 | 0.689% | -0.319% | 2,683.00 | ||
| 華夏滬深三百 | 03188 | 40.720 | 0.892% | 83188 | 37.640 | 40.693 | 1.074% | -0.067% | 6.14千萬 | ||
| 易方達白酒 | 03189 | 2.026 | -0.197% | 83189 | 1.882 | 2.034 | 0.000% | +0.416% | 27.42萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.550 | 1,120.755 | 0.034% | -0.195% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,157.866 | 0.062% | -0.100% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.050 | 0.222% | 83199 | 104.600 | 113.095 | -0.048% | +0.040% | 4,522.00 | ||
| 華夏恒ＥＳＧ | 03403 | 38.800 | 1.784% | 83403 | 35.820 | 38.725 | 1.244% | -0.193% | 3.35百萬 | ||
| 備註： | 港元兌人民幣： 0.92498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/05/2024 15:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
