雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.750 | -0.568% | 80737 | 1.540 | 1.666 | 0.000% | -4.826% | 13.47萬 | ||
| 易方達白酒 | 03189 | 2.022 | -0.394% | 83189 | 1.882 | 2.034 | 0.000% | +0.615% | 28.17萬 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.770% | 83111 | 1.936 | 2.093 | 0.624% | -0.048% | 82.46萬 | ||
| 華夏恒生科技 | 03088 | 4.902 | 0.245% | 83088 | 4.600 | 4.973 | 1.456% | +1.449% | 1.09千萬 | ||
| ＰＰ科創５０ | 03151 | 5.260 | 2.335% | 83151 | 4.854 | 5.248 | 2.018% | -0.235% | 11.74萬 | ||
| 博時科創５０ | 02832 | 5.585 | 0.540% | 82832 | 5.140 | 5.557 | 0.883% | -0.494% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.160 | 2.286% | 83147 | 6.625 | 7.163 | 2.080% | +0.048% | 78.12萬 | ||
| 華夏以太幣 | 03046 | 7.295 | -0.205% | 83046 | 6.755 | 7.303 | -0.222% | +0.107% | 81.67萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.329% | 83108 | 7.050 | 7.622 | 0.356% | +0.023% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.645 | -1.609% | 83042 | 7.085 | 7.659 | -1.460% | +0.184% | 4.22百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.604% | 83031 | 7.705 | 8.330 | 0.653% | -0.002% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.350 | 0.481% | 83129 | 7.725 | 8.352 | 0.651% | +0.018% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.600 | 2.259% | 83069 | 7.995 | 8.643 | 2.238% | +0.504% | 2.87百萬 | ||
| 南方Ａ５０ | 02822 | 12.320 | 0.407% | 82822 | 11.400 | 12.325 | 0.529% | +0.037% | 6.01千萬 | ||
| 安碩Ａ５０ | 02823 | 13.040 | 0.851% | 82823 | 12.040 | 13.017 | 0.417% | -0.176% | 1.64千萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.624 | 0.639% | +0.469% | 2.72萬 | ||
| 海通滬深三百 | 02811 | 13.860 | 0.727% | 82811 | 12.790 | 13.826 | 0.392% | -0.243% | 8.03萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.357% | 83118 | 12.880 | 13.925 | 0.390% | -0.823% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.510 | 0.346% | 83012 | 13.420 | 14.508 | 0.374% | -0.012% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.220 | 1.059% | 83005 | 15.090 | 16.314 | 0.734% | +0.578% | 3,244.00 | ||
| 盈富基金 | 02800 | 18.670 | 1.412% | 82800 | 17.280 | 18.680 | 1.408% | +0.054% | 132.37億 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.591% | 83130 | 18.900 | 20.431 | 0.159% | +0.055% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.760 | 0.648% | 82839 | 20.120 | 21.752 | 0.650% | -0.038% | 21.50 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.575% | 83038 | 22.620 | 24.454 | 0.444% | -0.105% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.080 | 1.085% | 82846 | 24.100 | 26.053 | 0.921% | -0.105% | 1.24百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.880 | 1.994% | 83403 | 35.840 | 38.744 | 1.300% | -0.350% | 5.04百萬 | ||
| 華夏滬深三百 | 03188 | 40.660 | 0.743% | 83188 | 37.680 | 40.733 | 1.182% | +0.179% | 7.62千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.740 | -0.114% | 83010 | 48.840 | 52.821 | 0.000% | +0.153% | 79.48萬 | ||
| 工銀南方中國 | 03167 | 54.000 | 1.313% | 83167 | 49.760 | 53.795 | 0.810% | -0.379% | 5,383.00 | ||
| ＧＸ亞洲綠債 | 03059 | 54.020 | -0.111% | 83059 | 50.380 | 54.462 | 0.760% | +0.818% | 56.68萬 | ||
| 價值黃金 | 03081 | 54.820 | 0.036% | 83081 | 50.740 | 54.855 | 0.118% | +0.064% | 53.29萬 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.133 | 0.039% | -0.157% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.537 | 0.000% | -0.075% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 59.360 | 2.663% | 83060 | 54.920 | 59.374 | 2.731% | +0.023% | 2.89萬 | ||
| 恒生中國企業 | 02828 | 66.360 | 1.468% | 82828 | 61.300 | 66.271 | 1.155% | -0.134% | 23.32億 | ||
| 安碩恒生指數 | 03115 | 67.440 | 1.322% | 83115 | 62.360 | 67.417 | 1.201% | -0.034% | 2.17百萬 | ||
| 南方沙特 | 02830 | 85.100 | 0.496% | 82830 | 78.740 | 85.110 | 0.331% | +0.012% | 2.17百萬 | ||
| ＰＰ中地美債 | 03001 | 90.300 | -0.660% | 83001 | 83.350 | 90.145 | 0.000% | -0.172% | 16.54萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.177% | 83199 | 104.200 | 112.630 | -0.430% | -0.327% | 6.08萬 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
| ＰＰ國債 | 02817 | 128.750 | -0.885% | 82817 | 119.700 | 129.407 | -0.292% | +0.511% | 40.95萬 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.802 | 0.000% | -0.223% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.300 | 0.117% | 83053 | 1,029.500 | 1,112.989 | 0.029% | -0.118% | 24.27萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,120.811 | 0.029% | -0.190% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,157.866 | 0.062% | -0.100% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92507 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/05/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
