雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒生生科 | 03069 | 8.660 | 2.973% | 83069 | 7.995 | 8.648 | 2.238% | -0.134% | 1.25百萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.900 | 1.868% | 83060 | 54.480 | 58.921 | 1.908% | +0.036% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.130 | 1.857% | 83147 | 6.590 | 7.127 | 1.541% | -0.048% | 62.83萬 | ||
| 華夏恒生科技 | 03088 | 4.976 | 1.759% | 83088 | 4.592 | 4.966 | 1.279% | -0.205% | 2.59百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.760 | 1.679% | 83403 | 35.820 | 38.737 | 1.244% | -0.059% | 2.05百萬 | ||
| ＰＰ科創５０ | 03151 | 5.225 | 1.654% | 83151 | 4.830 | 5.223 | 1.513% | -0.031% | 11.74萬 | ||
| 恒生中國企業 | 02828 | 66.420 | 1.560% | 82828 | 61.420 | 66.420 | 1.353% | -0.001% | 10.50億 | ||
| 盈富基金 | 02800 | 18.680 | 1.467% | 82800 | 17.280 | 18.687 | 1.408% | +0.035% | 64.70億 | ||
| Ｘ南方中五百 | 03005 | 16.260 | 1.308% | 83005 | 15.090 | 16.320 | 0.734% | +0.367% | 3,244.00 | ||
| 安碩恒生指數 | 03115 | 67.420 | 1.292% | 83115 | 62.320 | 67.393 | 1.136% | -0.040% | 72.80萬 | ||
| 工銀南方中國 | 03167 | 53.920 | 1.163% | 83167 | 49.720 | 53.767 | 0.729% | -0.283% | 2,683.00 | ||
| 安碩滬深三百 | 02846 | 26.060 | 1.008% | 82846 | 24.080 | 26.040 | 0.838% | -0.076% | 58.28萬 | ||
| 華夏滬深三百 | 03188 | 40.760 | 0.991% | 83188 | 37.660 | 40.726 | 1.128% | -0.084% | 4.08千萬 | ||
| 易方達Ａ５０ | 03111 | 2.096 | 0.866% | 83111 | 1.938 | 2.096 | 0.728% | -0.004% | 81.16萬 | ||
| 安碩Ａ５０ | 02823 | 13.040 | 0.851% | 82823 | 12.050 | 13.031 | 0.500% | -0.066% | 7.99百萬 | ||
| 南方沙特 | 02830 | 85.380 | 0.827% | 82830 | 78.880 | 85.309 | 0.510% | -0.084% | 14.57萬 | ||
| 華夏Ａ５０ | 02839 | 21.780 | 0.740% | 82839 | 20.120 | 21.758 | 0.650% | -0.102% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.335 | 0.664% | 83031 | 7.705 | 8.333 | 0.653% | -0.026% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.591% | 83130 | 18.880 | 20.417 | 0.053% | -0.016% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.840 | 0.581% | 82811 | 12.790 | 13.832 | 0.392% | -0.061% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.460 | 0.493% | 83038 | 22.600 | 24.442 | 0.355% | -0.075% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.330 | 0.489% | 82822 | 11.400 | 12.329 | 0.529% | -0.009% | 4.09千萬 | ||
| 中銀大灣氣候 | 03129 | 8.345 | 0.421% | 83129 | 7.715 | 8.343 | 0.521% | -0.024% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.000 | 0.379% | 83010 | 48.900 | 52.880 | 0.123% | -0.226% | 59.27萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.357% | 83118 | 12.880 | 13.930 | 0.390% | -0.787% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.329% | 83108 | 7.050 | 7.625 | 0.356% | +0.059% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.050 | 0.222% | 83199 | 104.600 | 113.080 | -0.048% | +0.026% | 4,522.00 | ||
| 東匯香港３５ | 03012 | 14.490 | 0.207% | 83012 | 13.390 | 14.481 | 0.150% | -0.061% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.320 | 0.137% | 83046 | 6.770 | 7.322 | 0.000% | +0.026% | 59.60萬 | ||
| 價值黃金 | 03081 | 54.860 | 0.109% | 83081 | 50.680 | 54.821 | 0.000% | -0.071% | 6.03萬 | ||
| Ａ南方港元 | 03053 | 1,113.150 | 0.013% | 83053 | 1,029.200 | 1,113.030 | 0.000% | -0.011% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.537 | 0.000% | -0.075% | 0.000 | ||
| 博時科創５０ | 02832 | 5.555 | 0.000% | 82832 | 5.110 | 5.526 | 0.294% | -0.515% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.624 | 0.639% | +0.469% | 2.73萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.080 | 0.000% | 83059 | 50.000 | 54.076 | 0.000% | -0.007% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.802 | 0.000% | -0.223% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.154 | 0.039% | -0.120% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.550 | 1,120.643 | 0.034% | -0.205% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,157.866 | 0.062% | -0.100% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.650 | -0.192% | 82817 | 119.850 | 129.620 | -0.167% | -0.023% | 0.000 | ||
| 易方達白酒 | 03189 | 2.024 | -0.296% | 83189 | 1.882 | 2.035 | 0.000% | +0.524% | 807.60 | ||
| 灣區發展 | 00737 | 1.750 | -0.568% | 80737 | 1.540 | 1.666 | 0.000% | -4.826% | 4.03萬 | ||
| ＰＰ中地美債 | 03001 | 90.350 | -0.605% | 83001 | 83.350 | 90.145 | 0.000% | -0.227% | 12.16萬 | ||
| 華夏比特幣 | 03042 | 7.690 | -1.030% | 83042 | 7.115 | 7.695 | -1.043% | +0.062% | 1.84百萬 | ||
| 備註： | 港元兌人民幣： 0.92473 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/05/2024 11:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
