雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.760 | 0.000% | 80737 | 1.540 | 1.666 | 0.000% | -5.367% | 5.18萬 | ||
| 盈富基金 | 02800 | 18.680 | 1.467% | 82800 | 17.280 | 18.683 | 1.408% | +0.016% | 88.64億 | ||
| 海通滬深三百 | 02811 | 13.840 | 0.581% | 82811 | 12.760 | 13.795 | 0.157% | -0.324% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.000% | 82813 | 110.600 | 119.616 | 0.000% | -0.070% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.500 | -0.308% | 82817 | 119.850 | 129.571 | -0.167% | +0.055% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.310 | 0.326% | 82822 | 11.370 | 12.293 | 0.265% | -0.137% | 4.97千萬 | ||
| 安碩Ａ５０ | 02823 | 13.010 | 0.619% | 82823 | 12.030 | 13.007 | 0.334% | -0.025% | 9.72百萬 | ||
| 恒生中國企業 | 02828 | 66.320 | 1.407% | 82828 | 61.340 | 66.316 | 1.221% | -0.007% | 13.15億 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.537 | 0.000% | -0.075% | 0.000 | ||
| 南方沙特 | 02830 | 85.380 | 0.827% | 82830 | 78.880 | 85.284 | 0.510% | -0.112% | 24.90萬 | ||
| 博時科創５０ | 02832 | 5.555 | 0.000% | 82832 | 5.120 | 5.535 | 0.491% | -0.355% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.720 | 0.463% | 82839 | 20.100 | 21.732 | 0.550% | +0.053% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.624 | 0.639% | +0.469% | 2.72萬 | ||
| 安碩滬深三百 | 02846 | 26.060 | 1.008% | 82846 | 24.040 | 25.990 | 0.670% | -0.267% | 82.52萬 | ||
| ＰＰ中地美債 | 03001 | 90.350 | -0.605% | 83001 | 83.350 | 90.145 | 0.000% | -0.227% | 12.16萬 | ||
| Ｘ南方中五百 | 03005 | 16.250 | 1.246% | 83005 | 15.060 | 16.283 | 0.534% | +0.200% | 3,244.00 | ||
| 安碩亞洲除日 | 03010 | 52.920 | 0.227% | 83010 | 48.840 | 52.821 | 0.000% | -0.188% | 59.27萬 | ||
| 東匯香港３５ | 03012 | 14.510 | 0.346% | 83012 | 13.410 | 14.500 | 0.299% | -0.071% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.310 | 0.362% | 83031 | 7.690 | 8.314 | 0.457% | +0.052% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.400 | 0.247% | 83038 | 22.560 | 24.392 | 0.178% | -0.034% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.690 | -1.030% | 83042 | 7.115 | 7.695 | -1.043% | +0.063% | 2.06百萬 | ||
| 華夏以太幣 | 03046 | 7.335 | 0.342% | 83046 | 6.770 | 7.320 | 0.000% | -0.205% | 69.93萬 | ||
| Ａ南方港元 | 03053 | 1,113.150 | 0.013% | 83053 | 1,029.200 | 1,113.030 | 0.000% | -0.011% | 6.23萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.000 | -0.148% | 83059 | 50.400 | 54.489 | 0.800% | +0.905% | 56.68萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.900 | 1.868% | 83060 | 54.500 | 58.927 | 1.945% | +0.045% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.645 | 2.794% | 83069 | 7.980 | 8.627 | 2.046% | -0.204% | 1.58百萬 | ||
| 價值黃金 | 03081 | 54.980 | 0.328% | 83081 | 50.820 | 54.943 | 0.276% | -0.067% | 17.03萬 | ||
| 華夏恒生科技 | 03088 | 4.976 | 1.759% | 83088 | 4.594 | 4.967 | 1.323% | -0.187% | 3.33百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.605 | 0.132% | 83108 | 7.040 | 7.612 | 0.214% | +0.097% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.770% | 83111 | 1.934 | 2.091 | 0.520% | -0.144% | 81.29萬 | ||
| 安碩恒生指數 | 03115 | 67.380 | 1.232% | 83115 | 62.320 | 67.375 | 1.136% | -0.008% | 86.28萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.010 | 0.143% | 83118 | 12.860 | 13.904 | 0.234% | -0.757% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.200 | 0.000% | 83122 | 164.400 | 177.802 | 0.000% | -0.223% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.142 | 0.039% | -0.141% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.238 | 0.000% | +0.573% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.340 | 0.361% | 83129 | 7.710 | 8.335 | 0.456% | -0.055% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.380 | 0.394% | 83130 | 18.870 | 20.403 | 0.000% | +0.115% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.155 | 2.214% | 83147 | 6.595 | 7.131 | 1.618% | -0.332% | 63.97萬 | ||
| ＰＰ科創５０ | 03151 | 5.240 | 1.946% | 83151 | 4.836 | 5.228 | 1.639% | -0.224% | 11.74萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.300 | 110.640 | 0.000% | -0.145% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.860 | 1.051% | 83167 | 49.660 | 53.689 | 0.608% | -0.318% | 2,683.00 | ||
| 華夏滬深三百 | 03188 | 40.680 | 0.793% | 83188 | 37.640 | 40.693 | 1.074% | +0.032% | 4.67千萬 | ||
| 易方達白酒 | 03189 | 2.028 | -0.099% | 83189 | 1.880 | 2.033 | -0.106% | +0.223% | 1,213.60 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.550 | 1,120.755 | 0.034% | -0.195% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,157.866 | 0.062% | -0.100% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.050 | 0.222% | 83199 | 104.650 | 113.170 | 0.000% | +0.106% | 4,522.00 | ||
| 華夏恒ＥＳＧ | 03403 | 38.720 | 1.574% | 83403 | 35.820 | 38.726 | 1.244% | +0.016% | 2.05百萬 | ||
| 備註： | 港元兌人民幣： 0.92498 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/05/2024 13:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
