雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.860 | 0.710% | 82800 | 18.420 | 19.854 | 0.656% | -0.029% | 38.82億 | ||
| 恒生中國企業 | 02828 | 70.660 | 0.512% | 82828 | 65.560 | 70.664 | 0.521% | +0.006% | 24.99億 | ||
| 安碩Ａ５０ | 02823 | 13.180 | 0.000% | 82823 | 12.210 | 13.161 | 0.329% | -0.148% | 1.67千萬 | ||
| 華夏滬深三百 | 03188 | 40.980 | -0.049% | 83188 | 38.020 | 40.981 | 0.211% | +0.001% | 1.40千萬 | ||
| 南方Ａ５０ | 02822 | 12.470 | -0.080% | 82822 | 11.580 | 12.482 | 0.347% | +0.092% | 8.56百萬 | ||
| 安碩滬深三百 | 02846 | 26.180 | -0.076% | 82846 | 24.300 | 26.191 | 0.248% | +0.044% | 3.71百萬 | ||
| 華夏比特幣 | 03042 | 8.330 | 0.483% | 83042 | 7.720 | 8.321 | 0.652% | -0.108% | 2.77百萬 | ||
| 華夏恒生科技 | 03088 | 5.240 | 0.769% | 83088 | 4.854 | 5.232 | 0.957% | -0.155% | 1.54百萬 | ||
| Ａ南方港元 | 03053 | 1,114.400 | -0.125% | 83053 | 1,033.550 | 1,113.999 | 0.150% | -0.036% | 1.16百萬 | ||
| 華夏Ａ５０ | 02839 | 22.160 | 0.181% | 82839 | 20.560 | 22.168 | 0.391% | +0.034% | 1.12百萬 | ||
| 華夏以太幣 | 03046 | 7.540 | 2.376% | 83046 | 6.990 | 7.534 | 2.568% | -0.077% | 88.34萬 | ||
| ＰＰ中地美債 | 03001 | 93.000 | -0.641% | 83001 | 86.150 | 92.932 | 0.000% | -0.074% | 63.17萬 | ||
| 價值黃金 | 03081 | 57.620 | 2.018% | 83081 | 53.420 | 57.579 | 2.063% | -0.072% | 55.27萬 | ||
| 安碩恒生指數 | 03115 | 71.680 | 0.392% | 83115 | 66.480 | 71.656 | 0.697% | -0.034% | 52.45萬 | ||
| 易方達Ａ５０ | 03111 | 2.132 | 0.188% | 83111 | 1.974 | 2.128 | 0.203% | -0.203% | 45.15萬 | ||
| 南方沙特 | 02830 | 83.760 | 0.335% | 82830 | 77.900 | 83.956 | 0.776% | +0.235% | 35.43萬 | ||
| 恒生滬深三百 | 03130 | 20.680 | 0.486% | 83130 | 19.090 | 20.580 | 0.157% | -0.483% | 29.42萬 | ||
| Ｘ南方中創業 | 03147 | 7.060 | 0.213% | 83147 | 6.525 | 7.033 | 0.462% | -0.379% | 23.96萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.515% | 80737 | 1.800 | 1.942 | 0.000% | -0.426% | 20.08萬 | ||
| 工銀南方國債 | 03199 | 112.500 | -0.089% | 83199 | 104.400 | 112.531 | 0.048% | +0.027% | 19.80萬 | ||
| 易方達白酒 | 03189 | 2.040 | 1.090% | 83189 | 1.888 | 2.035 | 1.071% | -0.246% | 8.30萬 | ||
| 安碩亞洲除日 | 03010 | 55.000 | 0.073% | 83010 | 50.980 | 54.949 | 0.473% | -0.093% | 7.70萬 | ||
| 華夏恒生生科 | 03069 | 8.795 | 1.267% | 83069 | 8.110 | 8.741 | 0.683% | -0.610% | 6.42萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.640 | 0.386% | 83403 | 38.600 | 41.605 | 0.678% | -0.084% | 2.49萬 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.515 | 0.000% | -0.032% | 1.99萬 | ||
| 工銀南方中國 | 03167 | 56.900 | 0.708% | 83167 | 52.640 | 56.738 | 0.804% | -0.285% | 1.42萬 | ||
| 東匯Ａ５０ | 02843 | 13.700 | 0.440% | 82843 | 12.650 | 13.639 | 0.238% | -0.445% | 2,740.00 | ||
| 海通滬深三百 | 02811 | 13.930 | 0.000% | 82811 | 12.900 | 13.904 | 0.078% | -0.185% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.385 | 0.000% | -1.008% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.980 | 16.145 | 0.469% | -0.030% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.330 | 0.922% | 83012 | 14.200 | 15.306 | 0.924% | -0.156% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.385 | 0.000% | 83031 | 7.775 | 8.380 | 0.129% | -0.056% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.840 | 24.618 | 0.000% | -0.170% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.200 | 54.128 | 0.040% | -0.683% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.000 | -0.855% | 83060 | 53.820 | 58.057 | 0.000% | +0.098% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.070 | 7.622 | 0.071% | -0.105% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.990 | 0.215% | 83118 | 12.960 | 13.968 | 0.387% | -0.157% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.750 | -0.028% | 83122 | 164.400 | 177.179 | 0.000% | -0.321% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.120 | -0.036% | 83125 | 51.060 | 55.035 | 0.039% | -0.154% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.500 | 52.270 | 0.124% | -0.134% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.810 | 0.513% | 83129 | 8.175 | 8.811 | 0.739% | +0.016% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.115 | 0.000% | 83151 | 4.736 | 5.105 | 0.127% | -0.201% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,118.401 | 0.019% | -0.347% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92773 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 10:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
