HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01707	GEOTECH HLDGS	0.139	0.081	139.655%	0.210	0.063	5.540M	HKD
2	08029	IMPERIUM FIN GP	0.088	0.026	41.935%	0.096	0.070	65,660	HKD
3	03332	SINOLIFE UTD	0.690	0.160	30.189%	0.720	0.550	192,700	HKD
4	00974	SKL	1.250	0.270	27.551%	1.250	1.250	1,250	HKD
5	01025	KNT HOLDINGS	0.080	0.017	26.984%	0.080	0.060	768,520	HKD
6	02159	MEDIWELCOME	0.510	0.105	25.926%	0.580	0.390	96,088	HKD
7	08283	ZHONGSHI MINAN	0.097	0.019	24.359%	0.098	0.071	226,035	HKD
8	08535	VISTAR HOLDINGS	0.043	0.008	22.857%	0.044	0.039	17,860	HKD
9	00620	DTXS SILK ROAD	0.270	0.050	22.727%	0.330	0.250	11,070	HKD
10	08447	MS CONCEPT	0.049	0.009	22.500%	0.051	0.042	33,640	HKD
11	02509	QYUNS-B	28.300	4.750	20.170%	28.400	23.000	3.897M	HKD
12	08340	ZIJING INTL FIN	0.235	0.037	18.687%	0.249	0.196	1.312M	HKD
13	02540	LESI GROUP	2.360	0.370	18.593%	2.400	1.950	10.865M	HKD
14	06088	FIT HON TENG	3.450	0.490	16.554%	3.530	2.960	395.354M	HKD
15	00353	ENERGY INTINV	1.080	0.150	16.129%	1.080	0.950	11.758M	HKD
16	08148	WUXI LIFE	0.022	0.003	15.789%	0.026	0.020	11,940	HKD
17	00727	CROWNICORP	0.120	0.016	15.385%	0.144	0.096	5.821M	HKD
18	02349	CH CITY INFRA	0.060	0.008	15.385%	0.063	0.057	10,604	HKD
19	02350	MTT GROUP	0.420	0.055	15.068%	0.500	0.370	12.414M	HKD
20	08162	LOCO HK	0.229	0.029	14.500%	0.236	0.209	233,060	HKD
21	00756	SUMMI	0.640	0.080	14.286%	0.640	0.480	190,160	HKD
22	02121	AINNOVATION	5.180	0.630	13.846%	5.250	4.560	88.116M	HKD
23	08082	SUNNY SIDE UP	0.091	0.011	13.750%	0.100	0.076	1.463M	HKD
24	01240	CNQC INT'L	0.166	0.020	13.699%	0.166	0.159	13,345	HKD
25	08513	MAXWIN INT HLDG	0.126	0.015	13.514%	0.127	0.111	38,444	HKD
26	01496	AP RENTALS	0.132	0.015	12.821%	0.140	0.118	1,032	HKD
27	08056	LIFE CONCEPTS	0.018	0.002	12.500%	0.018	0.016	75,710	HKD
28	02429	UBOX ONLINE	21.250	2.350	12.434%	22.250	18.680	35.598M	HKD
29	01125	LAI FUNG HOLD	1.900	0.210	12.426%	1.900	1.900	3,800	HKD
30	02322	HK CHAOSHANG GP	0.820	0.090	12.329%	0.880	0.690	1.444M	HKD
31	02477	WELLCELL HOLD	3.200	0.350	12.281%	3.400	2.840	21.488M	HKD
32	00716	SINGAMAS CONT	0.930	0.100	12.048%	0.940	0.840	35.200M	HKD
33	00309	XH NEWS MEDIA	0.075	0.008	11.940%	0.099	0.070	783,573	HKD
34	06063	LOTUS HORIZON	0.285	0.030	11.765%	0.300	0.265	999,920	HKD
35	00162	CENTURY GINWA	0.105	0.011	11.702%	0.124	0.100	35,430	HKD
36	01027	CHINA JICHENG	0.670	0.070	11.667%	0.690	0.690	69,160	HKD
37	02957	CHINA WOOD INT	0.480	0.050	11.628%	0.570	0.415	63,238	HKD
38	01729	TIME INTERCON	3.380	0.340	11.184%	3.410	3.030	71.811M	HKD
39	01229	NAN NAN RES	0.163	0.016	10.884%	0.163	0.147	4,736	HKD
40	01315	GREEN ECONOMY	0.135	0.013	10.656%	0.128	0.125	16,618	HKD
41	08402	PLATEAU TL	0.219	0.021	10.606%	0.227	0.219	4,420	HKD
42	00938	MAN SANG INT'L	0.940	0.090	10.588%	0.000	0.000	0.000	HKD
43	01488	BEST FOOD HLDG	0.940	0.090	10.588%	0.940	0.880	30,240	HKD
44	00408	YIP'S CHEMICAL	1.630	0.150	10.135%	1.700	1.540	2.352M	HKD
45	00559	DETAI NEWENERGY	0.011	0.001	10.000%	0.011	0.010	209,760	HKD
46	01762	WANKA ONLINE	0.133	0.012	9.917%	0.134	0.121	219,511	HKD
47	08363	SDM EDUCATION	0.200	0.018	9.890%	0.200	0.174	89,746	HKD
48	01549	EVER HARVEST GP	0.102	0.009	9.677%	0.110	0.093	283,096	HKD
49	08422	WT GROUP	0.104	0.009	9.474%	0.104	0.103	6,230	HKD
50	01400	MOODY TECH HLDG	0.081	0.007	9.459%	0.081	0.069	469,930	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 18/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.