HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01468	KINGKEY FIN INT	0.112	-0.040	-26.316%	0.144	0.112	562.379M	HKD
2	00557	TIANYUAN HEALTH	0.540	-0.150	-21.739%	0.530	0.520	108,220	HKD
3	01141	CMBC CAPITAL	0.173	-0.047	-21.364%	0.224	0.165	911,213	HKD
4	00924	KHOON GROUP	0.680	-0.170	-20.000%	0.860	0.670	1.460M	HKD
5	01630	KIN SHING HLDGS	0.024	-0.006	-20.000%	0.026	0.021	473,514	HKD
6	00718	TAI UNITED HOLD	0.029	-0.007	-19.444%	0.037	0.029	22,037	HKD
7	01592	ANCHORSTONE	0.031	-0.007	-18.421%	0.038	0.031	114,465	HKD
8	06928	TOMO HOLDINGS	0.231	-0.049	-17.500%	0.265	0.220	102,276	HKD
9	01395	ELL ENV	0.121	-0.025	-17.123%	0.130	0.121	35,705	HKD
10	06909	BETTERLIFE HLDG	0.730	-0.150	-17.045%	0.790	0.730	27,920	HKD
11	03963	RONGZHONG FIN	0.300	-0.060	-16.667%	0.000	0.000	0.000	HKD
12	03919	GOLDENPOWER	0.050	-0.010	-16.667%	0.061	0.049	246,954	HKD
13	02960	MMG RTS	0.420	-0.080	-16.000%	0.485	0.410	17.101M	HKD
14	00925	BJ PROPERTIES	0.048	-0.009	-15.789%	0.053	0.046	150,460	HKD
15	08181	SHISHI SERVICES	0.059	-0.011	-15.714%	0.054	0.054	432.000	HKD
16	00848	MAOYE INT'L	0.147	-0.027	-15.517%	0.155	0.142	44,299	HKD
17	01532	CHINA PARTYTIME	0.105	-0.019	-15.323%	0.115	0.100	4,377	HKD
18	00938	MAN SANG INT'L	0.670	-0.120	-15.190%	0.730	0.640	655,700	HKD
19	00245	CHINA VERED FIN	0.055	-0.009	-14.063%	0.065	0.055	24.513M	HKD
20	00197	HENG TAI	0.280	-0.045	-13.846%	0.310	0.280	115,421	HKD
21	01500	INCON	0.095	-0.015	-13.636%	0.100	0.095	13,850	HKD
22	00294	YANGTZEKIANG	1.160	-0.180	-13.433%	1.350	1.160	7,910	HKD
23	06959	CHANGJIU HLDGS	63.500	-9.800	-13.370%	82.000	58.000	25.209M	HKD
24	08285	SLING GROUP	0.021	-0.003	-12.500%	0.021	0.021	630.000	HKD
25	01027	CHINA JICHENG	0.500	-0.070	-12.281%	0.520	0.500	15,300	HKD
26	00375	YGM TRADING	1.010	-0.140	-12.174%	1.040	0.960	79,830	HKD
27	00570	TRAD CHI MED	3.690	-0.490	-11.722%	4.170	3.580	561.198M	HKD
28	01123	CHINA-HK PHOTO	0.137	-0.018	-11.613%	0.150	0.137	267,760	HKD
29	00498	BLUE RIVER HLDG	0.122	-0.016	-11.594%	0.127	0.120	13,678	HKD
30	08196	FUTIAN HOLDINGS	0.230	-0.030	-11.538%	0.260	0.230	226,976	HKD
31	00147	IB SETTLEMENT	0.055	-0.007	-11.290%	0.055	0.055	275.000	HKD
32	01026	UNIVERSAL TECH	0.112	-0.014	-11.111%	0.125	0.112	13,600	HKD
33	08069	FLYDOO TECH	0.049	-0.006	-10.909%	0.055	0.049	98,640	HKD
34	01831	SHIFANG HLDG	0.058	-0.007	-10.769%	0.058	0.058	12,760	HKD
35	00768	UBA INVESTMENTS	0.025	-0.003	-10.714%	0.025	0.025	50.000	HKD
36	00353	ENERGY INTINV	0.770	-0.090	-10.465%	0.900	0.770	16.070M	HKD
37	01329	CAPITAL GRAND	0.385	-0.045	-10.465%	0.440	0.380	3.110M	HKD
38	00704	HUSCOKE HLDGS	0.096	-0.011	-10.280%	0.100	0.091	51,930	HKD
39	01102	ENVIRO ENERGY	0.107	-0.012	-10.084%	0.106	0.104	3,775	HKD
40	00228	CHINA ENERGY	0.072	-0.008	-10.000%	0.080	0.067	2.113M	HKD
41	08208	WMCH GLOBAL	0.045	-0.005	-10.000%	0.045	0.040	9,738	HKD
42	01759	SINO GAS HLDGS	0.630	-0.070	-10.000%	0.640	0.540	14,520	HKD
43	01894	HANG YICK HLDGS	0.027	-0.003	-10.000%	0.033	0.024	3.541M	HKD
44	01967	CONFIDENCE IN	0.270	-0.030	-10.000%	0.300	0.270	18,464	HKD
45	08093	MILLION STARS	0.100	-0.011	-9.910%	0.100	0.100	2,500	HKD
46	00841	CASSAVA RES	0.101	-0.011	-9.821%	0.101	0.100	6,252	HKD
47	01289	SUNLIT SCI	1.010	-0.110	-9.821%	1.020	1.000	11,555	HKD
48	00725	PERENNIAL INT'L	0.490	-0.050	-9.259%	0.495	0.480	124,500	HKD
49	00797	7ROAD	2.090	-0.210	-9.130%	2.300	2.020	186,560	HKD
50	00313	RICHLY FIELD	0.010	-0.001	-9.091%	0.010	0.010	9,500	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.