HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08193	ASIAPAC FIN INV	0.143	0.023	19.167%	0.700	0.130	74,720	HKD
2	00264	CN INT DEV CORP	1.530	0.380	33.043%	1.630	1.310	2.056M	HKD
3	01523	PLOVER BAY TECH	3.750	0.610	19.427%	3.840	3.440	12.001M	HKD
4	02453	CONCORD HC GP	53.300	5.300	11.042%	54.800	45.500	13.388M	HKD
5	02000	SIM TECH	0.485	0.035	7.778%	0.500	0.455	3.637M	HKD
6	00866	CHINA QINFA	0.800	0.020	2.564%	0.910	0.710	41.485M	HKD
7	09879	MIGAO GROUP	8.100	0.350	4.516%	8.380	7.700	13.083M	HKD
8	01062	CDB INT'L INV	0.120	0.035	41.176%	0.120	0.085	2,050	HKD
9	01808	ENTERPRISE DEV	5.180	0.300	6.148%	5.190	4.860	4.528M	HKD
10	00076	ELATE HOLDINGS	0.500	0.035	7.527%	0.500	0.465	338,225	HKD
11	02210	BEIJING JIAYE	4.600	0.100	2.222%	4.650	4.500	367,940	HKD
12	00640	INFINITY DEV	0.740	0.010	1.370%	0.790	0.740	59,240	HKD
13	00837	CARPENTER TAN	5.610	0.000	0.000%	5.800	5.600	216,395	HKD
14	03618	CQRC BANK	3.790	0.020	0.531%	3.860	3.750	52.854M	HKD
15	00303	VTECH HOLDINGS	58.200	1.100	1.926%	58.500	57.000	34.551M	HKD
16	07262	FL2 CSOP NIKKEI	79.640	1.980	2.550%	79.600	79.500	60,460	HKD
17	00728	CHINA TELECOM	4.520	0.030	0.668%	4.530	4.480	203.284M	HKD
18	00820	HSBCDRAGON FUND	15.000	0.000	0.000%	15.100	14.900	257,869	HKD
19	01836	STELLA HOLDINGS	15.840	0.060	0.380%	15.880	15.300	20.722M	HKD
20	00762	CHINA UNICOM	6.830	0.050	0.737%	6.860	6.720	280.507M	HKD
21	03160	CAM JAPAN HDG	21.240	0.160	0.759%	21.260	21.200	3.526M	HKD
22	02836	ISHARES INDIA	41.320	0.400	0.978%	41.320	40.500	2.654M	HKD
23	00552	CHINACOMSERVICE	4.230	0.060	1.439%	4.300	4.080	46.459M	HKD
24	01800	CHINA COMM CONS	4.760	0.040	0.847%	4.760	4.690	28.940M	HKD
25	03196	A BOS USD MM	8,227.150	10.300	0.125%	8,227	8,227	8,227	HKD
26	09091	A NIKKOAMMETA-U	12.600	0.190	1.531%	12.410	12.410	1,241	USD
27	03053	A CSOP HKD MM	1,119.950	-0.050	-0.004%	1,121	1,120	3.316M	HKD
28	83161	A CAM RMB MM-R	102.800	0.050	0.049%	102.800	102.800	1.028M	CNY
29	03011	A ICBCCICCUSD	8,864.150	4.000	0.045%	8,864	8,864	398,887	HKD
30	03152	A BOS HKD MM	1,059.000	0.350	0.033%	1,059	1,059	151,432	HKD
31	09011	A ICBCCICCUSD-U	1,134.550	0.200	0.018%	1,135	1,135	51,055	USD
32	03071	A CICC HKD	1,083.100	0.150	0.014%	1,083	1,082	564,875	HKD
33	09196	A BOS USD MM-U	1,052.650	0.100	0.010%	1,053	1,053	126,318	USD
34	03096	A CSOP USD MM	883.400	-0.100	-0.011%	883.800	883.100	336,634	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.