HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.182	0.004	2.247%	0.194	0.179	3.151B	HKD
2	01359	CHINA CINDA	0.750	-0.020	-2.597%	0.800	0.750	960.586M	HKD
3	03988	BANK OF CHINA	3.700	-0.010	-0.270%	3.800	3.670	753.108M	HKD
4	01398	ICBC	4.420	-0.050	-1.119%	4.590	4.420	659.727M	HKD
5	00939	CCB	5.540	-0.060	-1.071%	5.720	5.540	621.317M	HKD
6	03033	CSOP HS TECH	3.608	-0.076	-2.063%	3.776	3.608	497.184M	HKD
7	00020	SENSETIME-W	1.320	-0.040	-2.941%	1.420	1.310	467.158M	HKD
8	01288	ABC	3.270	-0.090	-2.679%	3.410	3.270	453.038M	HKD
9	00788	CHINA TOWER	0.920	0.000	0.000%	0.940	0.910	440.192M	HKD
10	02800	TRACKER FUND	18.300	-0.160	-0.867%	18.780	18.300	403.078M	HKD
11	07226	XL2CSOPHSTECH	3.358	-0.102	-2.948%	3.632	3.344	353.756M	HKD
12	03800	GCL TECH	1.460	-0.060	-3.947%	1.570	1.460	335.822M	HKD
13	01176	ZHUGUANG HOLD	0.195	-0.006	-2.985%	0.215	0.192	298.706M	HKD
14	00489	DONGFENG GROUP	2.530	-0.060	-2.317%	2.690	2.530	277.151M	HKD
15	01918	SUNAC	1.470	0.080	5.755%	1.470	1.390	261.660M	HKD
16	01208	MMG	3.820	-0.080	-2.051%	3.940	3.780	241.310M	HKD
17	01668	CHINASOUTHCITY	0.243	-0.012	-4.706%	0.285	0.243	220.898M	HKD
18	00857	PETROCHINA	7.970	0.010	0.126%	8.160	7.930	207.851M	HKD
19	06098	CG SERVICES	5.690	-0.200	-3.396%	6.030	5.650	186.254M	HKD
20	00753	AIR CHINA	4.160	-0.150	-3.480%	4.350	4.160	177.787M	HKD
21	00101	HANG LUNG PPT	7.130	-0.140	-1.926%	7.370	7.130	176.812M	HKD
22	00467	UNITEDENERGY GP	0.640	0.000	0.000%	0.650	0.620	174.903M	HKD
23	00884	CIFI HOLD GP	0.400	0.000	0.000%	0.420	0.395	170.630M	HKD
24	00867	CMS	6.610	-0.330	-4.755%	7.200	6.610	169.128M	HKD
25	00493	GOME RETAIL	0.036	0.002	5.882%	0.037	0.034	155.351M	HKD
26	00813	SHIMAO GROUP	0.990	0.000	0.000%	1.060	0.960	151.850M	HKD
27	09988	BABA-SW	74.900	-1.400	-1.835%	77.900	74.900	148.284M	HKD
28	00386	SINOPEC CORP	4.960	-0.060	-1.195%	5.090	4.960	141.033M	HKD
29	07552	XI2CSOPHSTECH	5.965	0.200	3.469%	5.970	5.485	138.956M	HKD
30	00302	CMGE	1.330	-0.100	-6.993%	1.460	1.290	136.624M	HKD
31	01810	XIAOMI-W	17.480	-0.220	-1.243%	18.100	17.380	136.405M	HKD
32	01177	SINO BIOPHARM	2.840	0.040	1.429%	2.920	2.800	134.337M	HKD
33	00123	YUEXIU PROPERTY	5.670	0.000	0.000%	5.880	5.630	125.714M	HKD
34	00992	LENOVO GROUP	11.220	-0.300	-2.604%	11.600	11.120	121.507M	HKD
35	00241	ALI HEALTH	3.280	-0.310	-8.635%	3.650	3.270	120.438M	HKD
36	01093	CSPC PHARMA	6.630	-0.060	-0.897%	6.860	6.620	119.790M	HKD
37	01821	ESR	11.000	-0.480	-4.181%	11.680	11.000	117.699M	HKD
38	07200	FL2 CSOP HSI	3.294	-0.050	-1.495%	3.462	3.286	112.386M	HKD
39	02202	CHINA VANKE	5.370	-0.120	-2.186%	5.620	5.370	109.016M	HKD
40	02669	CHINA OVS PPT	5.290	-0.070	-1.306%	5.560	5.190	102.196M	HKD
41	00631	SANY INT'L	5.970	-0.270	-4.327%	6.340	5.860	101.434M	HKD
42	01339	PICC GROUP	2.720	-0.020	-0.730%	2.790	2.700	101.343M	HKD
43	01199	COSCO SHIP PORT	5.420	-0.270	-4.745%	5.660	5.420	98.773M	HKD
44	00728	CHINA TELECOM	4.480	0.080	1.818%	4.510	4.410	96.944M	HKD
45	03377	SINO-OCEAN GP	0.415	-0.010	-2.353%	0.445	0.415	95.014M	HKD
46	01816	CGN POWER	2.990	-0.050	-1.645%	3.090	2.960	94.890M	HKD
47	00245	CHINA VERED FIN	0.068	0.001	1.493%	0.070	0.065	93.630M	HKD
48	02310	TIMES UNI GP	0.064	0.042	190.909%	0.086	0.024	92.590M	HKD
49	03383	AGILE GROUP	0.590	-0.020	-3.279%	0.640	0.590	86.558M	HKD
50	01378	CHINAHONGQIAO	12.900	0.060	0.467%	13.240	12.560	85.765M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.