No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02800 | TRACKER FUND | ![]() | 18.470 | 0.040 | 0.217% | 18.540 | 18.270 | 7.164B | HKD |
2 | 02828 | HSCEI ETF | ![]() | 66.300 | 0.280 | 0.424% | 66.480 | 65.480 | 4.941B | HKD |
3 | 00700 | TENCENT ![]() | ![]() | 382.000 | 0.000 | 0.000% | 383.000 | 377.000 | 4.524B | HKD |
4 | 09988 | BABA-SW ![]() | ![]() | 72.850 | 0.200 | 0.275% | 73.450 | 71.700 | 2.120B | HKD |
5 | 03690 | MEITUAN-W ![]() | ![]() | 117.000 | 0.200 | 0.171% | 117.500 | 114.200 | 2.104B | HKD |
6 | 03033 | CSOP HS TECH | ![]() | 3.624 | 0.044 | 1.229% | 3.642 | 3.558 | 2.063B | HKD |
7 | 01299 | AIA ![]() | ![]() | 54.450 | -0.550 | -1.000% | 55.400 | 54.200 | 1.919B | HKD |
8 | 00939 | CCB | ![]() | 5.790 | -0.010 | -0.172% | 5.830 | 5.750 | 1.878B | HKD |
9 | 01398 | ICBC | ![]() | 4.620 | 0.040 | 0.873% | 4.650 | 4.540 | 1.826B | HKD |
10 | 09999 | NTES-S | ![]() | 150.600 | 8.800 | 6.206% | 151.500 | 144.200 | 1.579B | HKD |
11 | 01211 | BYD COMPANY ![]() | ![]() | 237.400 | -2.200 | -0.918% | 240.000 | 237.000 | 1.471B | HKD |
12 | 00883 | CNOOC ![]() | ![]() | 22.550 | -0.150 | -0.661% | 22.750 | 22.200 | 1.345B | HKD |
13 | 00941 | CHINA MOBILE ![]() | ![]() | 74.550 | 0.100 | 0.134% | 75.000 | 73.950 | 1.305B | HKD |
14 | 00020 | SENSETIME-W ![]() | ![]() | 1.400 | 0.030 | 2.190% | 1.440 | 1.330 | 986.614M | HKD |
15 | 01088 | CHINA SHENHUA | ![]() | 39.700 | 0.200 | 0.506% | 39.750 | 39.050 | 973.412M | HKD |
16 | 00005 | HSBC HOLDINGS | ![]() | 68.300 | -0.100 | -0.146% | 68.700 | 67.950 | 964.959M | HKD |
17 | 01024 | KUAISHOU-W ![]() | ![]() | 47.500 | 0.600 | 1.279% | 47.750 | 46.050 | 916.180M | HKD |
18 | 03988 | BANK OF CHINA | ![]() | 3.820 | -0.020 | -0.521% | 3.870 | 3.800 | 887.165M | HKD |
19 | 09618 | JD-SW ![]() | ![]() | 107.900 | -1.500 | -1.371% | 109.000 | 106.200 | 885.841M | HKD |
20 | 01810 | XIAOMI-W ![]() | ![]() | 17.820 | 0.040 | 0.225% | 17.940 | 17.540 | 793.005M | HKD |
21 | 02318 | PING AN ![]() | ![]() | 36.800 | -0.300 | -0.809% | 37.300 | 36.550 | 752.144M | HKD |
22 | 09888 | BIDU-SW ![]() | ![]() | 87.300 | 0.400 | 0.460% | 87.900 | 86.400 | 727.687M | HKD |
23 | 00981 | SMIC | ![]() | 17.700 | 0.500 | 2.907% | 17.880 | 17.240 | 712.901M | HKD |
24 | 02899 | ZIJIN MINING | ![]() | 16.400 | -0.220 | -1.324% | 16.580 | 16.180 | 701.262M | HKD |
25 | 02319 | MENGNIU DAIRY | ![]() | 14.640 | 0.700 | 5.022% | 14.740 | 13.720 | 659.875M | HKD |
26 | 07226 | XL2CSOPHSTECH | ![]() | 3.306 | 0.072 | 2.226% | 3.344 | 3.208 | 651.844M | HKD |
27 | 02015 | LI AUTO-W | ![]() | 73.300 | 2.850 | 4.045% | 73.950 | 71.000 | 639.512M | HKD |
28 | 01171 | YANKUANG ENERGY | ![]() | 11.380 | -0.316 | -2.702% | 12.000 | 11.140 | 614.718M | HKD |
29 | 00388 | HKEX ![]() | ![]() | 256.000 | 0.600 | 0.235% | 257.400 | 252.600 | 608.767M | HKD |
30 | 01288 | ABC | ![]() | 3.380 | 0.000 | 0.000% | 3.410 | 3.340 | 575.065M | HKD |
31 | 01468 | KINGKEY FIN INT | ![]() | 0.112 | -0.040 | -26.316% | 0.144 | 0.112 | 562.379M | HKD |
32 | 00570 | TRAD CHI MED | ![]() | 3.690 | -0.490 | -11.722% | 4.170 | 3.580 | 561.198M | HKD |
33 | 02382 | SUNNY OPTICAL | ![]() | 49.150 | 1.600 | 3.365% | 49.700 | 47.500 | 546.008M | HKD |
34 | 09626 | BILIBILI-W | ![]() | 133.100 | 0.100 | 0.075% | 135.600 | 130.200 | 528.973M | HKD |
35 | 02269 | WUXI BIO | ![]() | 12.200 | 0.320 | 2.694% | 12.260 | 11.720 | 502.367M | HKD |
36 | 00386 | SINOPEC CORP | ![]() | 5.010 | 0.040 | 0.805% | 5.050 | 4.900 | 498.849M | HKD |
37 | 03968 | CM BANK | ![]() | 35.550 | -0.200 | -0.559% | 36.000 | 35.300 | 488.164M | HKD |
38 | 00857 | PETROCHINA | ![]() | 7.720 | -0.030 | -0.387% | 7.770 | 7.640 | 475.390M | HKD |
39 | 00916 | CHINA LONGYUAN | ![]() | 6.920 | -0.190 | -2.672% | 7.110 | 6.790 | 439.211M | HKD |
40 | 01093 | CSPC PHARMA | ![]() | 6.550 | 0.200 | 3.150% | 6.610 | 6.280 | 430.989M | HKD |
41 | 01347 | HUA HONG SEMI | ![]() | 22.800 | 0.950 | 4.348% | 23.200 | 22.050 | 427.781M | HKD |
42 | 00992 | LENOVO GROUP ![]() | ![]() | 11.380 | 0.100 | 0.887% | 11.480 | 11.200 | 420.248M | HKD |
43 | 01919 | COSCO SHIP HOLD | ![]() | 13.860 | -0.120 | -0.858% | 13.940 | 13.500 | 404.535M | HKD |
44 | 01378 | CHINAHONGQIAO | ![]() | 12.040 | -0.280 | -2.273% | 12.240 | 11.800 | 399.588M | HKD |
45 | 02328 | PICC P&C | ![]() | 9.890 | -0.210 | -2.079% | 10.120 | 9.890 | 392.136M | HKD |
46 | 07552 | XI2CSOPHSTECH | ![]() | 5.900 | -0.160 | -2.640% | 6.110 | 5.850 | 371.206M | HKD |
47 | 01801 | INNOVENT BIO | ![]() | 39.500 | 1.550 | 4.084% | 39.700 | 37.550 | 354.208M | HKD |
48 | 01114 | BRILLIANCE CHI | ![]() | 8.570 | 0.110 | 1.300% | 8.570 | 8.400 | 344.905M | HKD |
49 | 00669 | TECHTRONIC IND | ![]() | 91.300 | -2.000 | -2.144% | 92.000 | 90.100 | 342.058M | HKD |
50 | 01109 | CHINA RES LAND | ![]() | 27.400 | 0.200 | 0.735% | 27.550 | 26.600 | 339.643M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |