Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
52 Week Low
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102898SUNHO BIO-Bdown7.100-1.020-12.562%8.1206.7008.286MHKD
208036EBROKER GROUPdown0.077-0.002-2.532%0.0630.0625,030HKD
308365HATCHER GROUPdown0.610-0.020-3.175%0.6200.54020,650HKD
408582CHONG FAI JEWELdown0.220-0.020-8.333%0.2800.22033,776HKD
500431G CHINA FINup0.0830.0045.063%0.0830.075317,684HKD
606822KING'S FLAIRdown0.380-0.050-11.628%0.4150.37540,030HKD
700821VC HOLDINGSdown0.053-0.002-3.636%0.0560.050345,596HKD
808425HING MING HLDGSup0.0670.0046.349%0.0680.0562,848HKD
902390ZHIHU-Wdown8.210-0.380-4.424%8.9608.2102.649MHKD
1002319MENGNIU DAIRYdown14.360-0.480-3.235%15.08014.360633.765MHKD
1100622OSHIDORIup0.1520.01914.286%0.1520.12832,362HKD
1202219CHAOJU EYE CAREdown3.430-0.150-4.190%3.6903.43017.530MHKD
1303688TOP SPRINGdown0.355-0.005-1.389%0.3600.35070,620HKD
140159821CENTURY EDUdown0.144-0.006-4.000%0.1500.14153,331HKD
1501141CMBC CAPITALup0.2300.0010.437%0.2490.22671,192HKD
1602221NEW CONCEPTSup0.1780.0137.879%0.1800.161710,080HKD
1701520VIRTUAL MINDunchange0.0820.0000.000%0.0820.081248,028HKD
1800489DONGFENG GROUPdown2.530-0.060-2.317%2.6902.530705.229MHKD
1906885JINMA ENERGYunchange0.8600.0000.000%0.8700.850116,270HKD
2001499OKG TECHdown0.188-0.006-3.093%0.1950.18859,260HKD
2100101HANG LUNG PPTdown7.130-0.140-1.926%7.3707.1301.265BHKD
2201521FRONTAGEdown1.150-0.020-1.709%1.2001.1402.223MHKD
2301880CTG DUTY-FREEdown62.350-1.600-2.502%64.90062.150195.611MHKD
2401548GENSCRIPT BIOdown10.000-0.080-0.794%10.5409.960203.636MHKD
2506955BOAN BIOTECHdown9.140-0.180-1.931%9.4309.1401.968MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.