雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｆ中金碳期貨 | 03060 | 58.000 | -0.855% | 83060 | 53.820 | 58.057 | 0.000% | +0.098% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 93.000 | -0.641% | 83001 | 86.150 | 92.932 | 0.000% | -0.074% | 63.17萬 | ||
| 南方Ａ５０ | 02822 | 12.450 | -0.240% | 82822 | 11.560 | 12.460 | 0.173% | +0.080% | 8.76百萬 | ||
| 安碩Ａ５０ | 02823 | 13.160 | -0.152% | 82823 | 12.200 | 13.149 | 0.247% | -0.082% | 2.16千萬 | ||
| 華夏滬深三百 | 03188 | 40.940 | -0.146% | 83188 | 38.000 | 40.957 | 0.158% | +0.041% | 1.45千萬 | ||
| Ａ南方港元 | 03053 | 1,114.400 | -0.125% | 83053 | 1,033.550 | 1,113.999 | 0.150% | -0.036% | 1.16百萬 | ||
| 安碩中國國債 | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.500 | -0.089% | 83199 | 104.400 | 112.531 | 0.048% | +0.027% | 19.80萬 | ||
| 安碩滬深三百 | 02846 | 26.180 | -0.076% | 82846 | 24.300 | 26.191 | 0.248% | +0.044% | 3.72百萬 | ||
| 安碩短期政銀 | 03125 | 55.120 | -0.036% | 83125 | 51.040 | 55.015 | 0.000% | -0.190% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.750 | -0.028% | 83122 | 164.400 | 177.179 | 0.000% | -0.321% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.930 | 0.000% | 82811 | 12.890 | 13.894 | 0.000% | -0.262% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.385 | 0.000% | -1.008% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.980 | 16.145 | 0.469% | -0.030% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.385 | 0.000% | 83031 | 7.770 | 8.375 | 0.064% | -0.125% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.840 | 24.618 | 0.000% | -0.170% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.200 | 54.128 | 0.040% | -0.683% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.615 | 0.000% | -0.196% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | 0.000% | 83118 | 12.940 | 13.947 | 0.232% | -0.090% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.211 | 0.000% | -0.246% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.115 | 0.000% | 83151 | 4.730 | 5.098 | 0.000% | -0.328% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.515 | 0.000% | -0.032% | 1.99萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,118.401 | 0.019% | -0.347% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 55.000 | 0.073% | 83010 | 50.980 | 54.947 | 0.473% | -0.097% | 7.70萬 | ||
| 易方達Ａ５０ | 03111 | 2.130 | 0.094% | 83111 | 1.972 | 2.126 | 0.102% | -0.210% | 45.75萬 | ||
| 華夏Ａ５０ | 02839 | 22.160 | 0.181% | 82839 | 20.560 | 22.160 | 0.391% | -0.001% | 1.12百萬 | ||
| Ｘ南方中創業 | 03147 | 7.060 | 0.213% | 83147 | 6.520 | 7.028 | 0.385% | -0.459% | 23.96萬 | ||
| 南方沙特 | 02830 | 83.760 | 0.335% | 82830 | 77.900 | 83.956 | 0.776% | +0.235% | 35.43萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.620 | 0.338% | 83403 | 38.620 | 41.625 | 0.730% | +0.012% | 2.49萬 | ||
| 安碩恒生指數 | 03115 | 71.680 | 0.392% | 83115 | 66.480 | 71.658 | 0.697% | -0.031% | 52.45萬 | ||
| 東匯Ａ５０ | 02843 | 13.700 | 0.440% | 82843 | 12.620 | 13.603 | 0.000% | -0.712% | 2,740.00 | ||
| 恒生中國企業 | 02828 | 70.620 | 0.455% | 82828 | 65.520 | 70.618 | 0.460% | -0.003% | 26.26億 | ||
| 中銀大灣氣候 | 03129 | 8.805 | 0.456% | 83129 | 8.165 | 8.801 | 0.616% | -0.049% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.680 | 0.486% | 83130 | 19.060 | 20.544 | 0.000% | -0.658% | 29.42萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.515% | 80737 | 1.800 | 1.942 | 0.000% | -0.426% | 20.08萬 | ||
| 華夏比特幣 | 03042 | 8.335 | 0.543% | 83042 | 7.720 | 8.321 | 0.652% | -0.172% | 3.10百萬 | ||
| 華夏恒生科技 | 03088 | 5.235 | 0.673% | 83088 | 4.850 | 5.227 | 0.874% | -0.146% | 2.84百萬 | ||
| 工銀南方中國 | 03167 | 56.880 | 0.673% | 83167 | 52.620 | 56.714 | 0.766% | -0.292% | 1.42萬 | ||
| 盈富基金 | 02800 | 19.860 | 0.710% | 82800 | 18.420 | 19.853 | 0.656% | -0.034% | 42.70億 | ||
| 東匯香港３５ | 03012 | 15.330 | 0.922% | 83012 | 14.200 | 15.306 | 0.924% | -0.156% | 0.000 | ||
| 易方達白酒 | 03189 | 2.040 | 1.090% | 83189 | 1.884 | 2.031 | 0.857% | -0.457% | 8.30萬 | ||
| 華夏恒生生科 | 03069 | 8.795 | 1.267% | 83069 | 8.110 | 8.741 | 0.683% | -0.610% | 6.42萬 | ||
| 價值黃金 | 03081 | 57.600 | 1.983% | 83081 | 53.400 | 57.557 | 2.025% | -0.074% | 55.27萬 | ||
| 華夏以太幣 | 03046 | 7.540 | 2.376% | 83046 | 6.990 | 7.534 | 2.568% | -0.081% | 88.34萬 | ||
| 備註： | 港元兌人民幣： 0.92782 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 10:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
