雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒ＥＳＧ | 03403 | 41.660 | 0.434% | 83403 | 38.660 | 41.664 | 0.835% | +0.009% | 2.49萬 | ||
| 工銀南方國債 | 03199 | 112.700 | 0.089% | 83199 | 104.400 | 112.531 | 0.048% | -0.150% | 78.31萬 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,117.992 | 0.019% | -0.384% | 0.000 | ||
| 易方達白酒 | 03189 | 2.030 | 0.595% | 83189 | 1.870 | 2.015 | 0.107% | -0.725% | 14.47萬 | ||
| 華夏滬深三百 | 03188 | 40.940 | -0.146% | 83188 | 37.980 | 40.928 | 0.105% | -0.029% | 3.34千萬 | ||
| 工銀南方中國 | 03167 | 56.800 | 0.531% | 83167 | 52.480 | 56.551 | 0.498% | -0.438% | 1.42萬 | ||
| Ａ華夏人民幣 | 03161 | 110.500 | -0.045% | 83161 | 102.450 | 110.515 | 0.000% | +0.013% | 1.99萬 | ||
| ＰＰ科創５０ | 03151 | 5.080 | -0.684% | 83151 | 4.726 | 5.093 | -0.085% | +0.257% | 35.56萬 | ||
| Ｘ南方中創業 | 03147 | 7.020 | -0.355% | 83147 | 6.505 | 7.010 | 0.154% | -0.144% | 59.99萬 | ||
| 恒生滬深三百 | 03130 | 20.680 | 0.486% | 83130 | 19.060 | 20.543 | 0.000% | -0.662% | 29.42萬 | ||
| 中銀大灣氣候 | 03129 | 8.810 | 0.513% | 83129 | 8.175 | 8.810 | 0.739% | +0.002% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.200 | 0.000% | -0.268% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.120 | -0.036% | 83125 | 51.060 | 55.028 | 0.039% | -0.167% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.650 | -0.084% | 83122 | 164.400 | 177.176 | 0.000% | -0.267% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | 0.000% | 83118 | 12.940 | 13.944 | 0.232% | -0.112% | 0.000 | ||
| 安碩恒生指數 | 03115 | 71.740 | 0.476% | 83115 | 66.500 | 71.659 | 0.727% | -0.113% | 1.05百萬 | ||
| 易方達Ａ５０ | 03111 | 2.128 | 0.000% | 83111 | 1.972 | 2.125 | 0.102% | -0.142% | 46.09萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.615 | 0.000% | -0.202% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.230 | 0.577% | 83088 | 4.846 | 5.222 | 0.790% | -0.146% | 8.48百萬 | ||
| 價值黃金 | 03081 | 58.060 | 2.797% | 83081 | 53.800 | 57.979 | 2.789% | -0.140% | 2.03百萬 | ||
| 華夏恒生生科 | 03069 | 8.750 | 0.748% | 83069 | 8.080 | 8.707 | 0.310% | -0.490% | 1.03百萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.280 | -0.376% | 83060 | 53.820 | 58.057 | 0.000% | -0.383% | 2,900.00 | ||
| ＧＸ亞洲綠債 | 03059 | 54.480 | -0.037% | 83059 | 50.200 | 54.101 | 0.040% | -0.696% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.450 | -0.121% | 83053 | 1,033.700 | 1,113.982 | 0.165% | -0.042% | 1.20百萬 | ||
| 華夏以太幣 | 03046 | 7.640 | 3.734% | 83046 | 7.070 | 7.619 | 3.742% | -0.271% | 2.32百萬 | ||
| 華夏比特幣 | 03042 | 8.390 | 1.206% | 83042 | 7.785 | 8.391 | 1.499% | +0.008% | 9.24百萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.840 | 24.618 | 0.000% | -0.170% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.380 | -0.060% | 83031 | 7.770 | 8.373 | 0.064% | -0.086% | 1,676.00 | ||
| 東匯香港３５ | 03012 | 15.340 | 0.987% | 83012 | 14.220 | 15.325 | 1.066% | -0.099% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.960 | 0.000% | 83010 | 51.020 | 54.978 | 0.552% | +0.033% | 1.52百萬 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.960 | 16.122 | 0.335% | -0.171% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 93.650 | 0.053% | 83001 | 86.150 | 92.932 | 0.000% | -0.767% | 72.02萬 | ||
| 安碩滬深三百 | 02846 | 26.220 | 0.076% | 82846 | 24.300 | 26.186 | 0.248% | -0.131% | 4.76百萬 | ||
| 東匯Ａ５０ | 02843 | 13.700 | 0.440% | 82843 | 12.620 | 13.602 | 0.000% | -0.713% | 2,740.00 | ||
| 華夏Ａ５０ | 02839 | 22.140 | 0.090% | 82839 | 20.560 | 22.161 | 0.391% | +0.095% | 1.12百萬 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.384 | 0.000% | -1.029% | 0.000 | ||
| 南方沙特 | 02830 | 83.720 | 0.287% | 82830 | 77.900 | 83.956 | 0.776% | +0.282% | 44.72萬 | ||
| 安碩中國國債 | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
| 恒生中國企業 | 02828 | 70.680 | 0.541% | 82828 | 65.580 | 70.667 | 0.552% | -0.018% | 37.23億 | ||
| 安碩Ａ５０ | 02823 | 13.140 | -0.303% | 82823 | 12.190 | 13.137 | 0.164% | -0.022% | 4.22千萬 | ||
| 南方Ａ５０ | 02822 | 12.450 | -0.240% | 82822 | 11.550 | 12.446 | 0.087% | -0.032% | 1.35千萬 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.930 | 0.000% | 82811 | 12.910 | 13.913 | 0.155% | -0.122% | 0.000 | ||
| 盈富基金 | 02800 | 19.870 | 0.761% | 82800 | 18.430 | 19.860 | 0.710% | -0.052% | 78.61億 | ||
| 灣區發展 | 00737 | 1.960 | 1.031% | 80737 | 1.800 | 1.942 | 0.000% | -0.934% | 78.05萬 | ||
| 備註： | 港元兌人民幣： 0.92799 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 14:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
