雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒ＥＳＧ | 03403 | 37.420 | -1.266% | 83403 | 34.860 | 37.534 | -1.302% | +0.305% | 9.47千萬 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.222% | 83199 | 104.750 | 112.811 | 0.191% | +0.054% | 8.12萬 | ||
| Ａ博時美元 | 03196 | 8,188.650 | 0.117% | 83196 | 7,596.150 | 8,191.205 | 0.000% | +0.031% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.200 | 1,117.791 | 0.024% | -0.188% | 0.000 | ||
| 易方達白酒 | 03189 | 1.890 | 0.425% | 83189 | 1.756 | 1.892 | 0.000% | +0.104% | 1.89萬 | ||
| 華夏滬深三百 | 03188 | 39.300 | -1.008% | 83188 | 36.680 | 39.491 | 0.603% | +0.486% | 5.33千萬 | ||
| 工銀南方中國 | 03167 | 51.980 | -0.915% | 83167 | 48.460 | 52.175 | -0.165% | +0.375% | 6.76萬 | ||
| Ａ華夏人民幣 | 03161 | 110.250 | 0.000% | 83161 | 102.600 | 110.496 | -0.049% | +0.223% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.984 | 0.040% | 83151 | 4.628 | 4.983 | 0.000% | -0.017% | 1.05百萬 | ||
| Ｘ南方中創業 | 03147 | 6.730 | -0.664% | 83147 | 6.275 | 6.756 | -0.318% | +0.387% | 34.20萬 | ||
| 恒生滬深三百 | 03130 | 19.940 | -0.598% | 83130 | 18.610 | 20.038 | -0.747% | +0.492% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.100 | -0.978% | 83129 | 7.520 | 8.097 | -0.792% | -0.036% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.360 | 0.000% | 83128 | 47.820 | 51.566 | 0.000% | +0.401% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.020 | 0.073% | 83125 | 51.100 | 55.033 | 0.039% | +0.023% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.656 | 0.000% | +0.144% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | -0.726% | 83118 | 12.640 | 13.609 | -0.707% | -0.446% | 0.000 | ||
| 安碩恒生指數 | 03115 | 66.100 | -0.691% | 83115 | 61.400 | 66.107 | -0.808% | +0.011% | 1.51百萬 | ||
| 易方達Ａ５０ | 03111 | 2.040 | -0.875% | 83111 | 1.896 | 2.042 | -0.940% | +0.073% | 33.62萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.385 | -0.472% | 83108 | 6.835 | 7.359 | -0.726% | -0.352% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.670 | -1.518% | 83088 | 4.346 | 4.679 | -1.585% | +0.197% | 2.17百萬 | ||
| 價值黃金 | 03081 | 55.680 | 0.397% | 83081 | 51.640 | 55.599 | 0.039% | -0.146% | 33.45萬 | ||
| 華夏恒生生科 | 03069 | 7.810 | 0.644% | 83069 | 7.230 | 7.784 | 0.069% | -0.330% | 1.33百萬 | ||
| Ｆ中金碳期貨 | 03060 | 62.320 | 1.997% | 83060 | 57.900 | 62.339 | 1.118% | +0.030% | 40.99萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.620 | 0.257% | 83059 | 50.360 | 54.221 | 0.079% | -0.731% | 1.14百萬 | ||
| Ａ南方港元 | 03053 | 1,117.150 | 0.031% | 83053 | 1,037.700 | 1,117.442 | 0.000% | +0.026% | 83.57萬 | ||
| 華夏以太幣 | 03046 | 9.130 | 0.275% | 83046 | 8.465 | 9.113 | 0.000% | -0.189% | 3.88百萬 | ||
| 華夏比特幣 | 03042 | 8.550 | 0.945% | 83042 | 7.930 | 8.538 | 0.698% | -0.142% | 9.55百萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.920 | -0.416% | 83038 | 22.200 | 23.902 | -0.538% | -0.075% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.085 | -0.492% | 83031 | 7.510 | 8.086 | -0.530% | +0.009% | 818.00 | ||
| 東匯香港３５ | 03012 | 14.280 | -0.488% | 83012 | 13.210 | 14.223 | -0.452% | -0.401% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.600 | -0.642% | 83010 | 48.860 | 52.606 | -0.651% | +0.011% | 2.69百萬 | ||
| Ｘ南方中五百 | 03005 | 15.520 | 0.000% | 83005 | 14.570 | 15.711 | 0.000% | +1.233% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.700 | -0.972% | 83001 | 85.750 | 92.324 | -0.349% | +0.680% | 6.06萬 | ||
| 安碩滬深三百 | 02846 | 25.260 | -0.551% | 82846 | 23.500 | 25.299 | -0.508% | +0.152% | 65.77萬 | ||
| 東匯Ａ５０ | 02843 | 13.320 | -0.448% | 82843 | 12.380 | 13.329 | -0.402% | +0.068% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.220 | -0.934% | 82839 | 19.720 | 21.233 | -0.954% | +0.062% | 4.82萬 | ||
| 博時科創５０ | 02832 | 5.275 | 0.000% | 82832 | 4.892 | 5.269 | 0.000% | -0.122% | 0.000 | ||
| 南方沙特 | 02830 | 78.680 | -1.230% | 82830 | 73.100 | 78.755 | -1.270% | +0.095% | 2.47百萬 | ||
| 安碩中國國債 | 02829 | 57.420 | 0.035% | 82829 | 53.340 | 57.519 | 0.000% | +0.172% | 0.000 | ||
| 恒生中國企業 | 02828 | 64.840 | -1.038% | 82828 | 60.340 | 64.966 | -0.659% | +0.194% | 37.20億 | ||
| 安碩Ａ５０ | 02823 | 12.730 | -0.235% | 82823 | 11.780 | 12.682 | -0.675% | -0.381% | 9.78千萬 | ||
| 南方Ａ５０ | 02822 | 12.080 | 0.249% | 82822 | 11.140 | 11.993 | 0.180% | -0.724% | 4.29千萬 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 120.100 | 129.406 | -0.125% | +0.121% | 8.27萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.264 | 0.000% | +0.096% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.470 | -0.664% | 82811 | 12.520 | 13.480 | -0.714% | +0.070% | 0.000 | ||
| 盈富基金 | 02800 | 18.300 | -0.867% | 82800 | 17.030 | 18.337 | -0.526% | +0.201% | 75.04億 | ||
| 灣區發展 | 00737 | 1.780 | 0.000% | 80737 | 1.680 | 1.812 | 0.000% | +1.776% | 47.60萬 | ||
| 備註： | 港元兌人民幣： 0.92902 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/05/2024 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
