雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,117.739 | 0.019% | -0.406% | 2.24萬 | ||
| Ａ南方港元 | 03053 | 1,114.500 | -0.117% | 83053 | 1,033.950 | 1,113.998 | 0.189% | -0.045% | 1.20百萬 | ||
| Ａ南方人民幣 | 03122 | 177.700 | -0.056% | 83122 | 164.400 | 177.176 | 0.000% | -0.295% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.700 | 0.089% | 83199 | 104.750 | 112.869 | 0.383% | +0.150% | 84.84萬 | ||
| Ａ華夏人民幣 | 03161 | 110.500 | -0.045% | 83161 | 102.450 | 110.515 | 0.000% | +0.013% | 1.99萬 | ||
| ＰＰ中地美債 | 03001 | 93.700 | 0.107% | 83001 | 86.850 | 93.581 | 0.813% | -0.127% | 73.42萬 | ||
| 南方沙特 | 02830 | 83.480 | 0.000% | 82830 | 77.900 | 83.940 | 0.776% | +0.551% | 50.14萬 | ||
| 安碩恒生指數 | 03115 | 71.480 | 0.112% | 83115 | 66.400 | 71.536 | 0.576% | +0.078% | 1.58百萬 | ||
| 恒生中國企業 | 02828 | 70.400 | 0.142% | 82828 | 65.340 | 70.399 | 0.184% | -0.002% | 43.83億 | ||
| Ｆ中金碳期貨 | 03060 | 59.860 | 2.325% | 83060 | 55.560 | 59.861 | 3.233% | +0.002% | 18.22萬 | ||
| 價值黃金 | 03081 | 57.780 | 2.302% | 83081 | 53.600 | 57.754 | 2.407% | -0.044% | 2.58百萬 | ||
| 安碩中國國債 | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
| 工銀南方中國 | 03167 | 56.660 | 0.283% | 83167 | 52.280 | 56.328 | 0.115% | -0.587% | 1.42萬 | ||
| 安碩短期政銀 | 03125 | 55.100 | -0.073% | 83125 | 51.060 | 55.028 | 0.039% | -0.131% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 55.060 | 0.182% | 83010 | 50.940 | 54.881 | 0.394% | -0.324% | 1.52百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.480 | -0.037% | 83059 | 50.200 | 54.101 | 0.040% | -0.696% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.198 | 0.000% | -0.271% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 41.460 | -0.048% | 83403 | 38.460 | 41.435 | 0.313% | -0.061% | 3.47千萬 | ||
| 華夏滬深三百 | 03188 | 40.880 | -0.293% | 83188 | 37.920 | 40.860 | -0.053% | -0.049% | 5.12千萬 | ||
| 安碩滬深三百 | 02846 | 26.180 | -0.076% | 82846 | 24.300 | 26.183 | 0.248% | +0.012% | 5.21百萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.840 | 24.618 | 0.000% | -0.170% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.100 | -0.090% | 82839 | 20.520 | 22.111 | 0.195% | +0.050% | 1.12百萬 | ||
| 恒生滬深三百 | 03130 | 20.600 | 0.097% | 83130 | 19.060 | 20.538 | 0.000% | -0.304% | 58.26萬 | ||
| 盈富基金 | 02800 | 19.790 | 0.355% | 82800 | 18.370 | 19.792 | 0.383% | +0.011% | 104.70億 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.960 | 16.122 | 0.335% | -0.171% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.290 | 0.658% | 83012 | 14.180 | 15.277 | 0.782% | -0.087% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.970 | 0.072% | 83118 | 12.940 | 13.942 | 0.232% | -0.200% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.960 | 0.215% | 82811 | 12.900 | 13.898 | 0.078% | -0.446% | 2,792.00 | ||
| 東匯Ａ５０ | 02843 | 13.700 | 0.440% | 82843 | 12.620 | 13.602 | 0.000% | -0.713% | 2,740.00 | ||
| 安碩Ａ５０ | 02823 | 13.130 | -0.379% | 82823 | 12.190 | 13.135 | 0.164% | +0.037% | 5.12千萬 | ||
| 南方Ａ５０ | 02822 | 12.420 | -0.481% | 82822 | 11.550 | 12.443 | 0.087% | +0.188% | 1.78千萬 | ||
| 中銀大灣氣候 | 03129 | 8.780 | 0.171% | 83129 | 8.145 | 8.776 | 0.370% | -0.050% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.750 | 0.748% | 83069 | 8.070 | 8.696 | 0.186% | -0.621% | 1.88百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.380 | -0.060% | 83031 | 7.765 | 8.367 | 0.000% | -0.156% | 1,676.00 | ||
| 華夏比特幣 | 03042 | 8.345 | 0.663% | 83042 | 7.730 | 8.329 | 0.782% | -0.198% | 1.03千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.613 | 0.000% | -0.227% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.540 | 2.376% | 83046 | 6.980 | 7.520 | 2.421% | -0.267% | 2.76百萬 | ||
| Ｘ南方中創業 | 03147 | 7.025 | -0.284% | 83147 | 6.500 | 7.004 | 0.077% | -0.299% | 1.12百萬 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.384 | 0.000% | -1.029% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.200 | 0.000% | 83088 | 4.820 | 5.193 | 0.250% | -0.139% | 1.12千萬 | ||
| ＰＰ科創５０ | 03151 | 5.080 | -0.684% | 83151 | 4.722 | 5.088 | -0.169% | +0.160% | 40.13萬 | ||
| 易方達Ａ５０ | 03111 | 2.126 | -0.094% | 83111 | 1.970 | 2.123 | 0.000% | -0.154% | 46.24萬 | ||
| 易方達白酒 | 03189 | 2.030 | 0.595% | 83189 | 1.870 | 2.015 | 0.107% | -0.743% | 58.25萬 | ||
| 灣區發展 | 00737 | 1.960 | 1.031% | 80737 | 1.800 | 1.942 | 0.000% | -0.934% | 84.80萬 | ||
| 備註： | 港元兌人民幣： 0.92825 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 15:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
