55031 SG#HKEX RP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55031 SG#HKEX RP2707D (R BEAR)

Nominal

0.129 +0.002 (+1.575%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50234	BP#HKEX RC2703A	0.181	-0.003	-1.630%	218.000	220.000	30/03/2027
50325	HS#HKEX RC2611C	0.161	+0.002	+1.258%	228.000	230.000	04/11/2026
50330	JP#HKEX RC2704A	0.166	0.000	0.000%	226.000	228.000	16/04/2027
50379	UB#HKEX RC2609D	0.176	-0.001	-0.565%	223.000	225.000	29/09/2026
50411	SG#HKEX RC2610A	0.169	0.000	0.000%	226.000	228.000	05/10/2026
50556	UB#HKEX RC2610C	0.164	-0.002	-1.205%	229.000	231.000	02/10/2026
50648	BP#HKEX RC2703B	0.143	-0.003	-2.055%	238.000	240.000	30/03/2027
50649	BP#HKEX RC2703C		0.000	0.000%	228.000	230.000	30/03/2027
50785	BP#HKEX RC2703D	0.123	-0.003	-2.381%	248.000	250.000	30/03/2027
50842	MS#HKEX RC2610A	0.174	+0.003	+1.754%	223.200	225.000	29/10/2026
50843	MS#HKEX RC2610B	0.134	0.000	0.000%	243.200	245.000	05/10/2026
50907	CT#HKEX RC2610A	0.169	0.000	0.000%	229.600	231.600	05/10/2026
50940	SG#HKEX RC2610B	0.150	-0.003	-1.961%	236.000	238.000	07/10/2026
50941	SG#HKEX RC2610C	0.131	-0.001	-0.758%	246.000	248.000	08/10/2026
50973	HS#HKEX RC2610A	0.132	-0.003	-2.222%	243.000	245.000	02/10/2026
50988	UB#HKEX RC2609E	0.127	0.000	0.000%	248.000	250.000	28/09/2026
51021	UB#HKEX RC2610D	0.148	0.000	0.000%	238.000	240.000	12/10/2026
51051	JP#HKEX RC2610C	0.183	-0.003	-1.613%	218.000	220.000	09/10/2026
51052	JP#HKEX RC2610D	0.121	-0.003	-2.419%	248.000	250.000	09/10/2026
51275	JP#HKEX RC2610E	0.143	-0.004	-2.721%	240.000	242.000	09/10/2026
51346	MS#HKEX RC2611A	0.110	+0.001	+0.917%	256.200	258.000	27/11/2026
51373	BP#HKEX RC2703E	0.087	-0.003	-3.333%	268.000	270.000	30/03/2027
51374	BP#HKEX RC2703F	0.107	-0.001	-0.926%	258.000	260.000	30/03/2027
51422	SG#HKEX RC2610D	0.112	-0.001	-0.885%	256.000	258.000	09/10/2026
51535	JP#HKEX RC2704B	0.097	0.000	0.000%	263.000	265.000	09/04/2027
51581	CT#HKEX RC2609A	0.119	-0.002	-1.653%	253.000	255.000	30/09/2026
51602	UB#HKEX RC2610E	0.106	-0.002	-1.852%	258.000	260.000	09/10/2026
51627	UB#HKEX RC2610F	0.085	-0.002	-2.299%	268.000	270.000	15/10/2026
51666	HS#HKEX RC2609A	0.105	+0.001	+0.962%	258.000	260.000	28/09/2026
51738	MS#HKEX RC2610C	0.064	-0.001	-1.538%	278.200	280.000	06/10/2026
51758	HS#HKEX RC2609B	0.064	0.000	0.000%	278.000	280.000	30/09/2026
51759	HS#HKEX RC2703A	0.044	-0.003	-6.383%	288.000	290.000	30/03/2027
51911	SG#HKEX RC2704A	0.091	-0.002	-2.151%	266.000	268.000	30/04/2027
51912	SG#HKEX RC2704B	0.070	-0.002	-2.778%	276.000	278.000	29/04/2027
51913	SG#HKEX RC2704C	0.049	-0.003	-5.769%	286.000	288.000	28/04/2027
51966	UB#HKEX RC2610G	0.064	-0.004	-5.882%	278.000	280.000	06/10/2026
52032	UB#HKEX RC2609F	0.043	-0.003	-6.522%	288.000	290.000	24/09/2026
52107	JP#HKEX RC2704D	0.060	-0.003	-4.762%	278.000	280.000	09/04/2027
52114	JP#HKEX RC2704E	0.030	-0.004	-11.765%	293.000	295.000	09/04/2027
54809	CT#HKEX RC2412A	0.227	0.000	0.000%	198.000	200.000	02/12/2024
54966	HS#HKEX RC2411C	0.208	-0.003	-1.422%	206.000	208.000	28/11/2024
55454	SG#HKEX RC2509B	0.285	-0.005	-1.724%	168.000	170.000	30/09/2025
55692	MS#HKEX RC2505C	0.255	-0.005	-1.923%	183.200	185.000	30/05/2025
55724	BP#HKEX RC2511A	0.243	-0.003	-1.220%	188.000	190.000	27/11/2025
55725	BP#HKEX RC2511B	0.265	0.000	0.000%	178.000	180.000	27/11/2025
55878	UB#HKEX RC2412B	0.194	-0.004	-2.020%	213.000	215.000	20/12/2024
55953	HS#HKEX RC2411E	0.189	0.000	0.000%	213.000	215.000	28/11/2024
55989	SG#HKEX RC2504H	0.188	-0.003	-1.571%	216.000	218.000	28/04/2025
56453	HS#HKEX RC2710C	0.075	-0.001	-1.316%	273.000	275.000	15/10/2027
56530	JP#HKEX RC2710M	0.081	-0.002	-2.410%	269.500	272.000	15/10/2027
56544	JP#HKEX RC2710N	0.042	-0.003	-6.667%	287.500	290.000	15/10/2027
56683	BP#HKEX RC2709C		0.000	0.000%	288.000	290.000	29/09/2027
56684	BP#HKEX RC2709D		0.000	0.000%	278.000	280.000	29/09/2027
56707	JP#HKEX RC2710O	0.019	-0.003	-13.636%	297.500	300.000	15/10/2027
56709	JP#HKEX RC2710P	0.054	-0.002	-3.571%	282.500	285.000	15/10/2027
56771	UB#HKEX RC2710J	0.023	-0.002	-8.000%	298.000	300.000	07/10/2027
56775	UB#HKEX RC2710K	0.082	-0.002	-2.381%	271.000	273.000	14/10/2027
56779	UB#HKEX RC2710L	0.055	-0.003	-5.172%	283.000	285.000	13/10/2027
56940	JP#HKEX RC2710Q	0.071	-0.003	-4.054%	273.500	276.000	15/10/2027
56955	UB#HKEX RC2710M	0.034	-0.002	-5.556%	293.000	295.000	11/10/2027
57165	SG#HKEX RC2504L	0.025	-0.001	-3.846%	297.000	299.000	29/04/2025
57196	HS#HKEX RC2710D	0.023	-0.004	-14.815%	297.500	300.000	15/10/2027
57224	UB#HKEX RC2709E	0.098	0.000	0.000%	263.000	265.000	27/09/2027
57636	BP#HKEX RC2709F		0.000	0.000%	298.000	300.000	29/09/2027
58264	HS#HKEX RC2509A	0.221	-0.003	-1.339%	198.000	200.000	29/09/2025
59501	CT#HKEX RC2709A	0.037	+0.011	+42.308%	298.000	300.000	30/09/2027
60287	UB#HKEX RC2504I		0.000	0.000%	322.000	324.000	30/04/2025
62145	SG#HKEX RC2412A	0.206	-0.002	-0.962%	208.000	210.000	20/12/2024
62543	BP#HKEX RC2411Z	0.204	-0.003	-1.449%	208.000	210.000	28/11/2024
63780	JP#HKEX RC2604A	0.187	-0.002	-1.058%	216.000	218.000	10/04/2026
64001	UB#HKEX RC2504C	0.203	0.000	0.000%	208.000	210.000	03/04/2025
64003	UB#HKEX RC2504D	0.224	-0.003	-1.322%	198.000	200.000	09/04/2025
64679	UB#HKEX RC2509B	0.212	-0.003	-1.395%	204.000	206.000	24/09/2025
65525	JP#HKEX RC2604C	0.196	-0.003	-1.508%	211.000	213.000	10/04/2026
65580	HS#HKEX RC2604A	0.204	-0.003	-1.449%	208.000	210.000	30/04/2026
65861	JP#HKEX RC2610A	0.204	-0.001	-0.488%	206.000	208.000	09/10/2026
65940	SG#HKEX RC2504B	0.234	-0.003	-1.266%	193.000	195.000	30/04/2025
66641	UB#HKEX RC2610A	0.250	0.000	0.000%	183.000	185.000	05/10/2026
66978	MS#HKEX RC2504A	0.207	0.000	0.000%	206.200	208.000	30/04/2025
67033	SG#HKEX RC2504C	0.215	+0.002	+0.939%	203.000	205.000	30/04/2025
67034	SG#HKEX RC2505B	0.245	0.000	0.000%	188.000	190.000	30/05/2025
67161	JP#HKEX RC2610B	0.200	-0.001	-0.498%	208.000	210.000	09/10/2026
67559	BP#HKEX RC2411C	0.224	-0.003	-1.322%	198.000	200.000	28/11/2024
67659	SG#HKEX RC2504D	0.265	-0.005	-1.852%	178.000	180.000	29/04/2025
68197	JP#HKEX RC2611A	0.230	-0.001	-0.433%	193.000	195.000	13/11/2026
69272	UB#HKEX RC2609C	0.265	-0.005	-1.852%	178.000	180.000	30/09/2026
69476	JP#HKEX RC2611C	0.193	-0.005	-2.525%	213.000	215.000	13/11/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
52543	UB#HKEX RP2708B	0.158	0.000	0.000%	402.000	400.000	06/08/2027
52551	UB#HKEX RP2708C	0.193	0.000	0.000%	422.000	420.000	09/08/2027
52629	JP#HKEX RP2708C	0.157	+0.001	+0.641%	402.000	400.000	13/08/2027
52778	BP#HKEX RP2707F	0.161	0.000	0.000%	402.000	400.000	29/07/2027
52779	BP#HKEX RP2707G	0.195	0.000	0.000%	422.000	420.000	29/07/2027
52781	BP#HKEX RP2707H		0.000	0.000%	452.000	450.000	29/07/2027
52904	HS#HKEX RP2708A	0.193	+0.003	+1.579%	417.000	415.000	09/08/2027
53054	SG#HKEX RP2707A	0.162	+0.004	+2.532%	402.000	400.000	29/07/2027
53055	SG#HKEX RP2707B	0.193	+0.004	+2.116%	420.000	418.000	30/07/2027
53181	SG#HKEX RP2607F	0.239	+0.004	+1.702%	440.000	438.000	31/07/2026
53234	SG#HKEX RP2707C	0.270	0.000	0.000%	462.000	460.000	28/07/2027
53316	UB#HKEX RP2708D	0.270	0.000	0.000%	462.000	460.000	02/08/2027
53317	UB#HKEX RP2707B	0.229	+0.002	+0.881%	442.000	440.000	27/07/2027
53686	JP#HKEX RP2708E	0.193	+0.003	+1.579%	422.000	420.000	13/08/2027
53752	MS#HKEX RP2707A	0.178	+0.002	+1.136%	406.800	405.000	30/07/2027
54267	JP#HKEX RP2709A	0.249	+0.003	+1.220%	452.000	450.000	10/09/2027
54276	JP#HKEX RP2709B	0.300	+0.005	+1.695%	482.000	480.000	10/09/2027
54300	BP#HKEX RP2707I		0.000	0.000%	482.000	480.000	29/07/2027
54419	UB#HKEX RP2707D	0.300	+0.005	+1.695%	482.000	480.000	30/07/2027
54422	UB#HKEX RP2707E	0.248	+0.002	+0.813%	452.000	450.000	21/07/2027
54570	HS#HKEX RP2707A	0.221	+0.003	+1.376%	432.000	430.000	30/07/2027
54605	JP#HKEX RP2707A	0.265	+0.005	+1.923%	462.000	460.000	09/07/2027
54608	JP#HKEX RP2707B	0.221	+0.002	+0.913%	437.000	435.000	09/07/2027
54658	MS#HKEX RP2707B		0.000	0.000%	446.800	445.000	28/07/2027
54659	MS#HKEX RP2707C		0.000	0.000%	431.800	430.000	29/07/2027
54731	HS#HKEX RP2707B	0.255	+0.005	+2.000%	452.000	450.000	27/07/2027
54754	SG#HKEX RP2712A	0.300	0.000	0.000%	482.000	480.000	30/12/2027
54803	JP#HKEX RP2707C	0.340	+0.005	+1.493%	504.500	502.000	09/07/2027
54831	UB#HKEX RP2707F	0.335	0.000	0.000%	502.000	500.000	16/07/2027
54971	HS#HKEX RP2707C	0.151	+0.001	+0.667%	390.000	388.000	28/07/2027
55031	SG#HKEX RP2707D	0.129	+0.002	+1.575%	382.000	380.000	28/07/2027
55106	JP#HKEX RP2707D	0.101	+0.004	+4.124%	367.500	365.000	09/07/2027
55108	JP#HKEX RP2707E	0.135	+0.001	+0.746%	387.500	385.000	09/07/2027
55164	BP#HKEX RP2707J	0.077	+0.002	+2.667%	352.000	350.000	29/07/2027
55165	BP#HKEX RP2707K	0.094	0.000	0.000%	362.000	360.000	29/07/2027
55167	BP#HKEX RP2707L		0.000	0.000%	372.000	370.000	29/07/2027
55169	BP#HKEX RP2707M		0.000	0.000%	382.000	380.000	29/07/2027
55206	UB#HKEX RP2712A	0.088	0.000	0.000%	362.000	360.000	30/12/2027
55207	UB#HKEX RP2712B	0.125	+0.001	+0.806%	382.000	380.000	17/12/2027
55259	MS#HKEX RP2707D		0.000	0.000%	384.800	383.000	30/07/2027
55326	SG#HKEX RP2712B	0.076	+0.006	+8.571%	352.000	350.000	29/12/2027
55435	UB#HKEX RP2712C	0.073	+0.002	+2.817%	352.000	350.000	22/12/2027
55721	CT#HKEX RP2708A	0.157	+0.003	+1.948%	398.000	396.000	02/08/2027
55972	MS#HKEX RP2712A	0.093	+0.002	+2.198%	360.800	359.000	30/12/2027
57122	JP#HKEX RP2708K	0.086	+0.002	+2.381%	360.500	358.000	13/08/2027
57839	HS#HKEX RP2708C	0.081	0.000	0.000%	352.500	350.000	30/08/2027
59427	SG#HKEX RP2712D	0.103	+0.002	+1.980%	367.000	365.000	28/12/2027
59719	CT#HKEX RP2712A	0.080	-0.001	-1.235%	357.000	355.000	29/12/2027
59763	UB#HKEX RP2712I	0.041	+0.003	+7.895%	332.000	330.000	24/12/2027
59920	JP#HKEX RP2708L	0.117	+0.002	+1.739%	377.500	375.000	13/08/2027
59972	UB#HKEX RP2712J	0.107	0.000	0.000%	372.000	370.000	20/12/2027
60132	JP#HKEX RP2708M	0.074	+0.001	+1.370%	352.500	350.000	13/08/2027
60295	UB#HKEX RP2712K	0.055	0.000	0.000%	342.000	340.000	14/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 14/11/2024 12:15
	Real time quote last updated: 14/11/2024 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.